OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 143.45 143.45 143.45 143.45 0.0K
10:01 143.42 143.42 143.42 143.42 0.0K
10:02 143.47 143.47 143.47 143.47 0.0K
10:03 143.37 143.37 143.37 143.37 0.0K
10:04 143.37 143.37 143.37 143.37 0.0K
10:05 143.36 143.36 143.36 143.36 0.0K
10:06 143.24 143.24 143.24 143.24 0.0K
10:07 143.25 143.25 143.25 143.25 0.0K
10:08 143.29 143.29 143.29 143.29 0.0K
10:09 143.27 143.27 143.27 143.27 0.0K
10:10 143.32 143.32 143.32 143.32 0.0K
10:11 143.22 143.22 143.22 143.22 0.0K
10:12 143.25 143.25 143.25 143.25 0.0K
10:13 143.27 143.27 143.27 143.27 0.0K
10:14 143.24 143.24 143.24 143.24 0.0K
10:15 143.31 143.31 143.31 143.31 0.0K
10:16 143.32 143.32 143.32 143.32 0.0K
10:17 143.33 143.33 143.33 143.33 0.0K
10:18 143.36 143.36 143.36 143.36 0.0K
10:19 143.38 143.38 143.38 143.38 0.0K
10:20 143.45 143.45 143.45 143.45 0.0K
10:21 143.43 143.43 143.43 143.43 0.0K
10:22 143.36 143.36 143.36 143.36 0.0K
10:23 143.39 143.39 143.39 143.39 0.0K
10:24 143.46 143.46 143.46 143.46 0.0K
10:25 143.46 143.46 143.46 143.46 0.0K
10:26 143.47 143.47 143.47 143.47 0.0K
10:27 143.47 143.47 143.47 143.47 0.0K
10:28 143.49 143.49 143.49 143.49 0.0K
10:29 143.49 143.49 143.49 143.49 0.0K
10:30 143.55 143.55 143.55 143.55 0.0K
10:31 143.55 143.55 143.55 143.55 0.0K
10:32 143.51 143.51 143.51 143.51 0.0K
10:33 143.51 143.51 143.51 143.51 0.0K
10:34 143.51 143.51 143.51 143.51 0.0K
10:35 143.50 143.50 143.50 143.50 0.0K
10:36 143.44 143.44 143.44 143.44 0.0K
10:37 143.43 143.43 143.43 143.43 0.0K
10:38 143.42 143.42 143.42 143.42 0.0K
10:39 143.42 143.42 143.42 143.42 0.0K
10:40 143.46 143.46 143.46 143.46 0.0K
10:41 143.47 143.47 143.47 143.47 0.0K
10:42 143.48 143.48 143.48 143.48 0.0K
10:43 143.46 143.46 143.46 143.46 0.0K
10:44 143.41 143.41 143.41 143.41 0.0K
10:45 143.46 143.46 143.46 143.46 0.0K
10:46 143.45 143.45 143.45 143.45 0.0K
10:47 143.45 143.45 143.45 143.45 0.0K
10:48 143.46 143.46 143.46 143.46 0.0K
10:49 143.50 143.50 143.50 143.50 0.0K
10:50 143.54 143.54 143.54 143.54 0.0K
10:51 143.54 143.54 143.54 143.54 0.0K
10:52 143.55 143.55 143.55 143.55 0.0K
10:53 143.50 143.50 143.50 143.50 0.0K
10:54 143.50 143.50 143.50 143.50 0.0K
10:55 143.47 143.47 143.47 143.47 0.0K
10:56 143.44 143.44 143.44 143.44 0.0K
10:57 143.43 143.43 143.43 143.43 0.0K
10:58 143.46 143.46 143.46 143.46 0.0K
10:59 143.47 143.47 143.47 143.47 0.0K
11:00 143.52 143.52 143.52 143.52 0.0K
11:01 143.54 143.54 143.54 143.54 0.0K
11:02 143.55 143.55 143.55 143.55 0.0K
11:03 143.54 143.54 143.54 143.54 0.0K
11:04 143.56 143.56 143.56 143.56 0.0K
11:05 143.58 143.58 143.58 143.58 0.0K
11:06 143.61 143.61 143.61 143.61 0.0K
11:07 143.61 143.61 143.61 143.61 0.0K
11:08 143.62 143.62 143.62 143.62 0.0K
11:09 143.62 143.62 143.62 143.62 0.0K
11:10 143.63 143.63 143.63 143.63 0.0K
11:11 143.65 143.65 143.65 143.65 0.0K
11:12 143.65 143.65 143.65 143.65 0.0K
11:13 143.65 143.65 143.65 143.65 0.0K
11:14 143.65 143.65 143.65 143.65 0.0K
11:15 143.66 143.66 143.66 143.66 0.0K
11:16 143.74 143.74 143.74 143.74 0.0K
11:17 143.74 143.74 143.74 143.74 0.0K
11:18 143.78 143.78 143.78 143.78 0.0K
11:19 143.76 143.76 143.76 143.76 0.0K
11:20 143.73 143.73 143.73 143.73 0.0K
11:21 143.70 143.70 143.70 143.70 0.0K
11:22 143.66 143.66 143.66 143.66 0.0K
11:23 143.68 143.68 143.68 143.68 0.0K
11:24 143.69 143.69 143.69 143.69 0.0K
11:25 143.69 143.69 143.69 143.69 0.0K
11:26 143.68 143.68 143.68 143.68 0.0K
11:27 143.67 143.67 143.67 143.67 0.0K
11:28 143.68 143.68 143.68 143.68 0.0K
11:29 143.68 143.68 143.68 143.68 0.0K
11:30 143.71 143.71 143.71 143.71 0.0K
11:31 143.68 143.68 143.68 143.68 0.0K
11:32 143.68 143.68 143.68 143.68 0.0K
11:33 143.65 143.65 143.65 143.65 0.0K
11:34 143.63 143.63 143.63 143.63 0.0K
11:35 143.66 143.66 143.66 143.66 0.0K
11:36 143.65 143.65 143.65 143.65 0.0K
11:37 143.64 143.64 143.64 143.64 0.0K
11:38 143.64 143.64 143.64 143.64 0.0K
11:39 143.62 143.62 143.62 143.62 0.0K
11:40 143.56 143.56 143.56 143.56 0.0K
11:41 143.60 143.60 143.60 143.60 0.0K
11:42 143.58 143.58 143.58 143.58 0.0K
11:43 143.56 143.56 143.56 143.56 0.0K
11:44 143.58 143.58 143.58 143.58 0.0K
11:45 143.58 143.58 143.58 143.58 0.0K
11:46 143.56 143.56 143.56 143.56 0.0K
11:47 143.56 143.56 143.56 143.56 0.0K
11:48 143.59 143.59 143.59 143.59 0.0K
11:49 143.59 143.59 143.59 143.59 0.0K
11:50 143.59 143.59 143.59 143.59 0.0K
11:51 143.58 143.58 143.58 143.58 0.0K
11:52 143.56 143.56 143.56 143.56 0.0K
11:53 143.58 143.58 143.58 143.58 0.0K
11:54 143.57 143.57 143.57 143.57 0.0K
11:55 143.57 143.57 143.57 143.57 0.0K
11:56 143.57 143.57 143.57 143.57 0.0K
11:57 143.55 143.55 143.55 143.55 0.0K
11:58 143.55 143.55 143.55 143.55 0.0K
11:59 143.53 143.53 143.53 143.53 0.0K
12:00 143.53 143.53 143.53 143.53 0.0K
12:01 143.52 143.52 143.52 143.52 0.0K
12:02 143.50 143.50 143.50 143.50 0.0K
12:03 143.47 143.47 143.47 143.47 0.0K
12:04 143.45 143.45 143.45 143.45 0.0K
12:05 143.46 143.46 143.46 143.46 0.0K
12:06 143.46 143.46 143.46 143.46 0.0K
12:07 143.45 143.45 143.45 143.45 0.0K
12:08 143.47 143.47 143.47 143.47 0.0K
12:09 143.46 143.46 143.46 143.46 0.0K
12:10 143.45 143.45 143.45 143.45 0.0K
12:11 143.43 143.43 143.43 143.43 0.0K
12:12 143.40 143.40 143.40 143.40 0.0K
12:13 143.40 143.40 143.40 143.40 0.0K
12:14 143.38 143.38 143.38 143.38 0.0K
12:15 143.39 143.39 143.39 143.39 0.0K
12:16 143.41 143.41 143.41 143.41 0.0K
12:17 143.40 143.40 143.40 143.40 0.0K
12:18 143.43 143.43 143.43 143.43 0.0K
12:19 143.43 143.43 143.43 143.43 0.0K
12:20 143.42 143.42 143.42 143.42 0.0K
12:21 143.42 143.42 143.42 143.42 0.0K
12:22 143.42 143.42 143.42 143.42 0.0K
12:23 143.43 143.43 143.43 143.43 0.0K
12:24 143.45 143.45 143.45 143.45 0.0K
12:25 143.44 143.44 143.44 143.44 0.0K
12:26 143.44 143.44 143.44 143.44 0.0K
12:27 143.44 143.44 143.44 143.44 0.0K
12:28 143.43 143.43 143.43 143.43 0.0K
12:29 143.40 143.40 143.40 143.40 0.0K
12:30 143.39 143.39 143.39 143.39 0.0K
12:31 143.38 143.38 143.38 143.38 0.0K
12:32 143.41 143.41 143.41 143.41 0.0K
12:33 143.40 143.40 143.40 143.40 0.0K
12:34 143.40 143.40 143.40 143.40 0.0K
12:35 143.40 143.40 143.40 143.40 0.0K
12:36 143.44 143.44 143.44 143.44 0.0K
12:37 143.44 143.44 143.44 143.44 0.0K
12:38 143.43 143.43 143.43 143.43 0.0K
12:39 143.43 143.43 143.43 143.43 0.0K
12:40 143.43 143.43 143.43 143.43 0.0K
12:41 143.42 143.42 143.42 143.42 0.0K
12:42 143.40 143.40 143.40 143.40 0.0K
12:43 143.42 143.42 143.42 143.42 0.0K
12:44 143.42 143.42 143.42 143.42 0.0K
12:45 143.44 143.44 143.44 143.44 0.0K
12:46 143.44 143.44 143.44 143.44 0.0K
12:47 143.43 143.43 143.43 143.43 0.0K
12:48 143.42 143.42 143.42 143.42 0.0K
12:49 143.41 143.41 143.41 143.41 0.0K
12:50 143.40 143.40 143.40 143.40 0.0K
12:51 143.41 143.41 143.41 143.41 0.0K
12:52 143.40 143.40 143.40 143.40 0.0K
12:53 143.41 143.41 143.41 143.41 0.0K
12:54 143.43 143.43 143.43 143.43 0.0K
12:55 143.44 143.44 143.44 143.44 0.0K
12:56 143.46 143.46 143.46 143.46 0.0K
12:57 143.46 143.46 143.46 143.46 0.0K
12:58 143.45 143.45 143.45 143.45 0.0K
12:59 143.46 143.46 143.46 143.46 0.0K
13:00 143.45 143.45 143.45 143.45 0.0K
13:01 143.46 143.46 143.46 143.46 0.0K
13:02 143.48 143.48 143.48 143.48 0.0K
13:03 143.49 143.49 143.49 143.49 0.0K
13:04 143.56 143.56 143.56 143.56 0.0K
13:05 143.57 143.57 143.57 143.57 0.0K
13:06 143.56 143.56 143.56 143.56 0.0K
13:07 143.54 143.54 143.54 143.54 0.0K
13:08 143.55 143.55 143.55 143.55 0.0K
13:09 143.56 143.56 143.56 143.56 0.0K
13:10 143.58 143.58 143.58 143.58 0.0K
13:11 143.61 143.61 143.61 143.61 0.0K
13:12 143.60 143.60 143.60 143.60 0.0K
13:13 143.62 143.62 143.62 143.62 0.0K
13:14 143.58 143.58 143.58 143.58 0.0K
13:15 143.55 143.55 143.55 143.55 0.0K
13:16 143.54 143.54 143.54 143.54 0.0K
13:17 143.55 143.55 143.55 143.55 0.0K
13:18 143.55 143.55 143.55 143.55 0.0K
13:19 143.54 143.54 143.54 143.54 0.0K
13:20 143.53 143.53 143.53 143.53 0.0K
13:21 143.55 143.55 143.55 143.55 0.0K
13:22 143.54 143.54 143.54 143.54 0.0K
13:23 143.50 143.50 143.50 143.50 0.0K
13:24 143.54 143.54 143.54 143.54 0.0K
13:25 143.53 143.53 143.53 143.53 0.0K
13:26 143.54 143.54 143.54 143.54 0.0K
13:27 143.54 143.54 143.54 143.54 0.0K
13:28 143.55 143.55 143.55 143.55 0.0K
13:29 143.54 143.54 143.54 143.54 0.0K
13:30 143.56 143.56 143.56 143.56 0.0K
13:31 143.56 143.56 143.56 143.56 0.0K
13:32 143.53 143.53 143.53 143.53 0.0K
13:33 143.52 143.52 143.52 143.52 0.0K
13:34 143.49 143.49 143.49 143.49 0.0K
13:35 143.49 143.49 143.49 143.49 0.0K
13:36 143.49 143.49 143.49 143.49 0.0K
13:37 143.49 143.49 143.49 143.49 0.0K
13:38 143.48 143.48 143.48 143.48 0.0K
13:39 143.48 143.48 143.48 143.48 0.0K
13:40 143.51 143.51 143.51 143.51 0.0K
13:41 143.56 143.56 143.56 143.56 0.0K
13:42 143.55 143.55 143.55 143.55 0.0K
13:43 143.57 143.57 143.57 143.57 0.0K
13:44 143.58 143.58 143.58 143.58 0.0K
13:45 143.57 143.57 143.57 143.57 0.0K
13:46 143.55 143.55 143.55 143.55 0.0K
13:47 143.58 143.58 143.58 143.58 0.0K
13:48 143.56 143.56 143.56 143.56 0.0K
13:49 143.54 143.54 143.54 143.54 0.0K
13:50 143.54 143.54 143.54 143.54 0.0K
13:51 143.55 143.55 143.55 143.55 0.0K
13:52 143.55 143.55 143.55 143.55 0.0K
13:53 143.54 143.54 143.54 143.54 0.0K
13:54 143.52 143.52 143.52 143.52 0.0K
13:55 143.51 143.51 143.51 143.51 0.0K
13:56 143.51 143.51 143.51 143.51 0.0K
13:57 143.54 143.54 143.54 143.54 0.0K
13:58 143.53 143.53 143.53 143.53 0.0K
13:59 143.53 143.53 143.53 143.53 0.0K
14:00 143.56 143.56 143.56 143.56 0.0K
14:01 143.55 143.55 143.55 143.55 0.0K
14:02 143.60 143.60 143.60 143.60 0.0K
14:03 143.62 143.62 143.62 143.62 0.0K
14:04 143.62 143.62 143.62 143.62 0.0K
14:05 143.64 143.64 143.64 143.64 0.0K
14:06 143.64 143.64 143.64 143.64 0.0K
14:07 143.66 143.66 143.66 143.66 0.0K
14:08 143.67 143.67 143.67 143.67 0.0K
14:09 143.64 143.64 143.64 143.64 0.0K
14:10 143.64 143.64 143.64 143.64 0.0K
14:11 143.65 143.65 143.65 143.65 0.0K
14:12 143.67 143.67 143.67 143.67 0.0K
14:13 143.69 143.69 143.69 143.69 0.0K
14:14 143.67 143.67 143.67 143.67 0.0K
14:15 143.65 143.65 143.65 143.65 0.0K
14:16 143.62 143.62 143.62 143.62 0.0K
14:17 143.61 143.61 143.61 143.61 0.0K
14:18 143.58 143.58 143.58 143.58 0.0K
14:19 143.57 143.57 143.57 143.57 0.0K
14:20 143.56 143.56 143.56 143.56 0.0K
14:21 143.58 143.58 143.58 143.58 0.0K
14:22 143.62 143.62 143.62 143.62 0.0K
14:23 143.61 143.61 143.61 143.61 0.0K
14:24 143.62 143.62 143.62 143.62 0.0K
14:25 143.62 143.62 143.62 143.62 0.0K
14:26 143.61 143.61 143.61 143.61 0.0K
14:27 143.61 143.61 143.61 143.61 0.0K
14:28 143.60 143.60 143.60 143.60 0.0K
14:29 143.59 143.59 143.59 143.59 0.0K
14:30 143.58 143.58 143.58 143.58 0.0K
14:31 143.56 143.56 143.56 143.56 0.0K
14:32 143.56 143.56 143.56 143.56 0.0K
14:33 143.55 143.55 143.55 143.55 0.0K
14:34 143.56 143.56 143.56 143.56 0.0K
14:35 143.56 143.56 143.56 143.56 0.0K
14:36 143.57 143.57 143.57 143.57 0.0K
14:37 143.57 143.57 143.57 143.57 0.0K
14:38 143.57 143.57 143.57 143.57 0.0K
14:39 143.54 143.54 143.54 143.54 0.0K
14:40 143.54 143.54 143.54 143.54 0.0K
14:41 143.58 143.58 143.58 143.58 0.0K
14:42 143.56 143.56 143.56 143.56 0.0K
14:43 143.56 143.56 143.56 143.56 0.0K
14:44 143.55 143.55 143.55 143.55 0.0K
14:45 143.55 143.55 143.55 143.55 0.0K
14:46 143.55 143.55 143.55 143.55 0.0K
14:47 143.56 143.56 143.56 143.56 0.0K
14:48 143.56 143.56 143.56 143.56 0.0K
14:49 143.56 143.56 143.56 143.56 0.0K
14:50 143.57 143.57 143.57 143.57 0.0K
14:51 143.60 143.60 143.60 143.60 0.0K
14:52 143.60 143.60 143.60 143.60 0.0K
14:53 143.61 143.61 143.61 143.61 0.0K
14:54 143.62 143.62 143.62 143.62 0.0K
14:55 143.64 143.64 143.64 143.64 0.0K
14:56 143.68 143.68 143.68 143.68 0.0K
14:57 143.67 143.67 143.67 143.67 0.0K
14:58 143.69 143.69 143.69 143.69 0.0K
14:59 143.70 143.70 143.70 143.70 0.0K
15:00 143.69 143.69 143.69 143.69 0.0K
15:01 143.66 143.66 143.66 143.66 0.0K
15:02 143.68 143.68 143.68 143.68 0.0K
15:03 143.70 143.70 143.70 143.70 0.0K
15:04 143.70 143.70 143.70 143.70 0.0K
15:05 143.70 143.70 143.70 143.70 0.0K
15:06 143.71 143.71 143.71 143.71 0.0K
15:07 143.75 143.75 143.75 143.75 0.0K
15:08 143.74 143.74 143.74 143.74 0.0K
15:09 143.75 143.75 143.75 143.75 0.0K
15:10 143.75 143.75 143.75 143.75 0.0K
15:11 143.76 143.76 143.76 143.76 0.0K
15:12 143.77 143.77 143.77 143.77 0.0K
15:13 143.77 143.77 143.77 143.77 0.0K
15:14 143.79 143.79 143.79 143.79 0.0K
15:15 143.78 143.78 143.78 143.78 0.0K
15:16 143.78 143.78 143.78 143.78 0.0K
15:17 143.76 143.76 143.76 143.76 0.0K
15:18 143.76 143.76 143.76 143.76 0.0K
15:19 143.75 143.75 143.75 143.75 0.0K
15:20 143.72 143.72 143.72 143.72 0.0K
15:21 143.73 143.73 143.73 143.73 0.0K
15:22 143.71 143.71 143.71 143.71 0.0K
15:23 143.70 143.70 143.70 143.70 0.0K
15:24 143.69 143.69 143.69 143.69 0.0K
15:25 143.69 143.69 143.69 143.69 0.0K
15:26 143.68 143.68 143.68 143.68 0.0K
15:27 143.69 143.69 143.69 143.69 0.0K
15:28 143.69 143.69 143.69 143.69 0.0K
15:29 143.68 143.68 143.68 143.68 0.0K
15:30 143.67 143.67 143.67 143.67 0.0K
15:31 143.69 143.69 143.69 143.69 0.0K
15:32 143.68 143.68 143.68 143.68 0.0K
15:33 143.70 143.70 143.70 143.70 0.0K
15:34 143.73 143.73 143.73 143.73 0.0K
15:35 143.75 143.75 143.75 143.75 0.0K
15:36 143.75 143.75 143.75 143.75 0.0K
15:37 143.75 143.75 143.75 143.75 0.0K
15:38 143.72 143.72 143.72 143.72 0.0K
15:39 143.72 143.72 143.72 143.72 0.0K
15:40 143.72 143.72 143.72 143.72 0.0K
15:41 143.72 143.72 143.72 143.72 0.0K
15:42 143.73 143.73 143.73 143.73 0.0K
15:43 143.73 143.73 143.73 143.73 0.0K
15:44 143.73 143.73 143.73 143.73 0.0K
15:45 143.72 143.72 143.72 143.72 0.0K
15:46 143.75 143.75 143.75 143.75 0.0K
15:47 143.67 143.67 143.67 143.67 0.0K
15:48 143.65 143.65 143.65 143.65 0.0K
15:49 143.65 143.65 143.65 143.65 0.0K
15:50 143.66 143.66 143.66 143.66 0.0K
15:51 143.67 143.67 143.67 143.67 0.0K
15:52 143.67 143.67 143.67 143.67 0.0K
15:53 143.70 143.70 143.70 143.70 0.0K
15:54 143.69 143.69 143.69 143.69 0.0K
15:55 143.67 143.67 143.67 143.67 0.0K
15:56 143.68 143.68 143.68 143.68 0.0K
15:57 143.73 143.73 143.73 143.73 0.0K
15:58 143.68 143.68 143.68 143.68 0.0K
15:59 143.69 143.69 143.69 143.69 0.0K
16:00 143.72 143.72 143.72 143.72 0.0K
16:01 143.69 143.69 143.69 143.69 0.0K
16:02 143.68 143.68 143.68 143.68 0.0K
16:03 143.68 143.68 143.68 143.68 0.0K
16:04 143.68 143.68 143.68 143.68 0.0K
16:05 143.71 143.71 143.71 143.71 0.0K
16:06 143.71 143.71 143.71 143.71 0.0K
16:07 143.70 143.70 143.70 143.70 0.0K
16:08 143.69 143.69 143.69 143.69 0.0K
16:09 143.68 143.68 143.68 143.68 0.0K
16:10 143.66 143.66 143.66 143.66 0.0K
16:11 143.65 143.65 143.65 143.65 0.0K
16:12 143.64 143.64 143.64 143.64 0.0K
16:13 143.62 143.62 143.62 143.62 0.0K
16:14 143.62 143.62 143.62 143.62 0.0K
16:15 143.60 143.60 143.60 143.60 0.0K
16:16 143.60 143.60 143.60 143.60 0.0K
16:17 143.62 143.62 143.62 143.62 0.0K
16:18 143.62 143.62 143.62 143.62 0.0K
16:19 143.66 143.66 143.66 143.66 0.0K
16:20 143.67 143.67 143.67 143.67 0.0K
16:21 143.65 143.65 143.65 143.65 0.0K
16:22 143.60 143.60 143.60 143.60 0.0K
16:23 143.61 143.61 143.61 143.61 0.0K
16:24 143.64 143.64 143.64 143.64 0.0K
16:25 143.63 143.63 143.63 143.63 0.0K
16:26 143.66 143.66 143.66 143.66 0.0K
16:27 143.67 143.67 143.67 143.67 0.0K
16:28 143.68 143.68 143.68 143.68 0.0K
16:29 143.68 143.68 143.68 143.68 0.0K
16:30 143.69 143.69 143.69 143.69 0.0K
16:31 143.69 143.69 143.69 143.69 0.0K
16:32 143.70 143.70 143.70 143.70 0.0K
16:33 143.68 143.68 143.68 143.68 0.0K
16:34 143.65 143.65 143.65 143.65 0.0K
16:35 143.64 143.64 143.64 143.64 0.0K
16:36 143.64 143.64 143.64 143.64 0.0K
16:37 143.63 143.63 143.63 143.63 0.0K
16:38 143.59 143.59 143.59 143.59 0.0K
16:39 143.54 143.54 143.54 143.54 0.0K
16:40 143.52 143.52 143.52 143.52 0.0K
16:41 143.62 143.62 143.62 143.62 0.0K
16:42 143.66 143.66 143.66 143.66 0.0K
16:43 143.64 143.64 143.64 143.64 0.0K
16:44 143.65 143.65 143.65 143.65 0.0K
16:45 143.63 143.63 143.63 143.63 0.0K
16:46 143.57 143.57 143.57 143.57 0.0K
16:47 143.57 143.57 143.57 143.57 0.0K
16:48 143.57 143.57 143.57 143.57 0.0K
16:49 143.60 143.60 143.60 143.60 0.0K
16:50 143.57 143.57 143.57 143.57 0.0K
16:51 143.54 143.54 143.54 143.54 0.0K
16:52 143.53 143.53 143.53 143.53 0.0K
16:53 143.54 143.54 143.54 143.54 0.0K
16:54 143.51 143.51 143.51 143.51 0.0K
16:55 143.52 143.52 143.52 143.52 0.0K
16:56 143.52 143.52 143.52 143.52 0.0K
16:57 143.51 143.51 143.51 143.51 0.0K
16:58 143.52 143.52 143.52 143.52 0.0K
16:59 143.54 143.54 143.54 143.54 0.0K
17:00 143.50 143.50 143.50 143.50 0.0K
17:01 143.46 143.46 143.46 143.46 0.0K
17:02 143.44 143.44 143.44 143.44 0.0K
17:03 143.43 143.43 143.43 143.43 0.0K
17:04 143.45 143.45 143.45 143.45 0.0K
17:05 143.47 143.47 143.47 143.47 0.0K
17:06 143.45 143.45 143.45 143.45 0.0K
17:07 143.48 143.48 143.48 143.48 0.0K
17:08 143.43 143.43 143.43 143.43 0.0K
17:09 143.41 143.41 143.41 143.41 0.0K
17:10 143.37 143.37 143.37 143.37 0.0K
17:11 143.42 143.42 143.42 143.42 0.0K
17:12 143.45 143.45 143.45 143.45 0.0K
17:13 143.47 143.47 143.47 143.47 0.0K
17:14 143.45 143.45 143.45 143.45 0.0K
17:15 143.45 143.45 143.45 143.45 0.0K
17:16 143.41 143.41 143.41 143.41 0.0K
17:17 143.44 143.44 143.44 143.44 0.0K
17:18 143.46 143.46 143.46 143.46 0.0K
17:19 143.46 143.46 143.46 143.46 0.0K
17:20 143.45 143.45 143.45 143.45 0.0K
17:21 143.47 143.47 143.47 143.47 0.0K
17:22 143.47 143.47 143.47 143.47 0.0K
17:23 143.49 143.49 143.49 143.49 0.0K
17:24 143.50 143.50 143.50 143.50 0.0K
17:25 143.49 143.49 143.49 143.49 0.0K
17:26 143.50 143.50 143.50 143.50 0.0K
17:27 143.49 143.49 143.49 143.49 0.0K
17:28 143.51 143.51 143.51 143.51 0.0K
17:29 143.49 143.49 143.49 143.49 0.0K
17:30 143.43 143.43 143.43 143.43 0.0K
17:31 143.40 143.40 143.40 143.40 0.0K
17:32 143.39 143.39 143.39 143.39 0.0K
17:33 143.41 143.41 143.41 143.41 0.0K
17:34 143.38 143.38 143.38 143.38 0.0K
17:35 143.39 143.39 143.39 143.39 0.0K
17:36 143.41 143.41 143.41 143.41 0.0K
17:37 143.40 143.40 143.40 143.40 0.0K
17:38 143.39 143.39 143.39 143.39 0.0K
17:39 143.37 143.37 143.37 143.37 0.0K
17:40 143.37 143.37 143.37 143.37 0.0K
17:41 143.38 143.38 143.38 143.38 0.0K
17:42 143.40 143.40 143.40 143.40 0.0K
17:43 143.38 143.38 143.38 143.38 0.0K
17:44 143.38 143.38 143.38 143.38 0.0K
17:45 143.35 143.35 143.35 143.35 0.0K
17:46 143.33 143.33 143.33 143.33 0.0K
17:47 143.31 143.31 143.31 143.31 0.0K
17:48 143.30 143.30 143.30 143.30 0.0K
17:49 143.30 143.30 143.30 143.30 0.0K
17:50 143.27 143.27 143.27 143.27 0.0K
17:51 143.26 143.26 143.26 143.26 0.0K
17:52 143.27 143.27 143.27 143.27 0.0K
17:53 143.31 143.31 143.31 143.31 0.0K
17:54 143.31 143.31 143.31 143.31 0.0K
17:55 143.29 143.29 143.29 143.29 0.0K
17:56 143.29 143.29 143.29 143.29 0.0K
17:57 143.29 143.29 143.29 143.29 0.0K
17:58 143.27 143.27 143.27 143.27 0.0K
17:59 143.24 143.24 143.24 143.24 0.0K
18:00 143.26 143.26 143.26 143.26 0.0K
18:01 143.26 143.26 143.26 143.26 0.0K
18:02 143.29 143.29 143.29 143.29 0.0K
18:03 143.30 143.30 143.30 143.30 0.0K
18:04 143.27 143.27 143.27 143.27 0.0K
18:05 143.25 143.25 143.25 143.25 0.0K
18:06 143.24 143.24 143.24 143.24 0.0K
18:07 143.23 143.23 143.23 143.23 0.0K
18:08 143.23 143.23 143.23 143.23 0.0K
18:09 143.23 143.23 143.23 143.23 0.0K
18:10 143.19 143.19 143.19 143.19 0.0K
18:11 143.19 143.19 143.19 143.19 0.0K
18:12 143.21 143.21 143.21 143.21 0.0K
18:13 143.23 143.23 143.23 143.23 0.0K
18:14 143.23 143.23 143.23 143.23 0.0K
18:15 143.21 143.21 143.21 143.21 0.0K
18:16 143.23 143.23 143.23 143.23 0.0K
18:17 143.21 143.21 143.21 143.21 0.0K
18:18 143.22 143.22 143.22 143.22 0.0K
18:19 143.24 143.24 143.24 143.24 0.0K
18:20 143.25 143.25 143.25 143.25 0.0K
18:21 143.26 143.26 143.26 143.26 0.0K
18:22 143.29 143.29 143.29 143.29 0.0K
18:23 143.29 143.29 143.29 143.29 0.0K
18:24 143.29 143.29 143.29 143.29 0.0K
18:25 143.32 143.32 143.32 143.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし