OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 140.28 140.28 140.28 140.28 0.0K
10:01 140.34 140.34 140.34 140.34 0.0K
10:02 140.51 140.51 140.51 140.51 0.0K
10:03 140.49 140.49 140.49 140.49 0.0K
10:04 140.55 140.55 140.55 140.55 0.0K
10:05 140.62 140.62 140.62 140.62 0.0K
10:06 140.51 140.51 140.51 140.51 0.0K
10:07 140.49 140.49 140.49 140.49 0.0K
10:08 140.48 140.48 140.48 140.48 0.0K
10:09 140.44 140.44 140.44 140.44 0.0K
10:10 140.46 140.46 140.46 140.46 0.0K
10:11 140.47 140.47 140.47 140.47 0.0K
10:12 140.39 140.39 140.39 140.39 0.0K
10:13 140.41 140.41 140.41 140.41 0.0K
10:14 140.33 140.33 140.33 140.33 0.0K
10:15 140.38 140.38 140.38 140.38 0.0K
10:16 140.37 140.37 140.37 140.37 0.0K
10:17 140.34 140.34 140.34 140.34 0.0K
10:18 140.34 140.34 140.34 140.34 0.0K
10:19 140.36 140.36 140.36 140.36 0.0K
10:20 140.35 140.35 140.35 140.35 0.0K
10:21 140.33 140.33 140.33 140.33 0.0K
10:22 140.28 140.28 140.28 140.28 0.0K
10:23 140.27 140.27 140.27 140.27 0.0K
10:24 140.26 140.26 140.26 140.26 0.0K
10:25 140.26 140.26 140.26 140.26 0.0K
10:26 140.16 140.16 140.16 140.16 0.0K
10:27 140.09 140.09 140.09 140.09 0.0K
10:28 140.09 140.09 140.09 140.09 0.0K
10:29 140.09 140.09 140.09 140.09 0.0K
10:30 140.08 140.08 140.08 140.08 0.0K
10:31 140.08 140.08 140.08 140.08 0.0K
10:32 140.00 140.00 140.00 140.00 0.0K
10:33 139.98 139.98 139.98 139.98 0.0K
10:34 140.01 140.01 140.01 140.01 0.0K
10:35 140.00 140.00 140.00 140.00 0.0K
10:36 140.00 140.00 140.00 140.00 0.0K
10:37 139.89 139.89 139.89 139.89 0.0K
10:38 139.88 139.88 139.88 139.88 0.0K
10:39 139.88 139.88 139.88 139.88 0.0K
10:40 139.85 139.85 139.85 139.85 0.0K
10:41 139.84 139.84 139.84 139.84 0.0K
10:42 139.80 139.80 139.80 139.80 0.0K
10:43 139.82 139.82 139.82 139.82 0.0K
10:44 139.78 139.78 139.78 139.78 0.0K
10:45 139.85 139.85 139.85 139.85 0.0K
10:46 139.90 139.90 139.90 139.90 0.0K
10:47 139.92 139.92 139.92 139.92 0.0K
10:48 139.95 139.95 139.95 139.95 0.0K
10:49 139.97 139.97 139.97 139.97 0.0K
10:50 139.93 139.93 139.93 139.93 0.0K
10:51 139.87 139.87 139.87 139.87 0.0K
10:52 139.88 139.88 139.88 139.88 0.0K
10:53 139.86 139.86 139.86 139.86 0.0K
10:54 139.79 139.79 139.79 139.79 0.0K
10:55 139.84 139.84 139.84 139.84 0.0K
10:56 139.79 139.79 139.79 139.79 0.0K
10:57 139.80 139.80 139.80 139.80 0.0K
10:58 139.80 139.80 139.80 139.80 0.0K
10:59 139.79 139.79 139.79 139.79 0.0K
11:00 139.81 139.81 139.81 139.81 0.0K
11:01 139.78 139.78 139.78 139.78 0.0K
11:02 139.74 139.74 139.74 139.74 0.0K
11:03 139.72 139.72 139.72 139.72 0.0K
11:04 139.70 139.70 139.70 139.70 0.0K
11:05 139.61 139.61 139.61 139.61 0.0K
11:06 139.60 139.60 139.60 139.60 0.0K
11:07 139.64 139.64 139.64 139.64 0.0K
11:08 139.55 139.55 139.55 139.55 0.0K
11:09 139.59 139.59 139.59 139.59 0.0K
11:10 139.56 139.56 139.56 139.56 0.0K
11:11 139.57 139.57 139.57 139.57 0.0K
11:12 139.45 139.45 139.45 139.45 0.0K
11:13 139.44 139.44 139.44 139.44 0.0K
11:14 139.46 139.46 139.46 139.46 0.0K
11:15 139.45 139.45 139.45 139.45 0.0K
11:16 139.30 139.30 139.30 139.30 0.0K
11:17 139.25 139.25 139.25 139.25 0.0K
11:18 139.20 139.20 139.20 139.20 0.0K
11:19 139.10 139.10 139.10 139.10 0.0K
11:20 139.08 139.08 139.08 139.08 0.0K
11:21 139.05 139.05 139.05 139.05 0.0K
11:22 139.03 139.03 139.03 139.03 0.0K
11:23 139.09 139.09 139.09 139.09 0.0K
11:24 138.98 138.98 138.98 138.98 0.0K
11:25 138.93 138.93 138.93 138.93 0.0K
11:26 138.85 138.85 138.85 138.85 0.0K
11:27 138.73 138.73 138.73 138.73 0.0K
11:28 138.66 138.66 138.66 138.66 0.0K
11:29 138.56 138.56 138.56 138.56 0.0K
11:30 138.55 138.55 138.55 138.55 0.0K
11:31 138.47 138.47 138.47 138.47 0.0K
11:32 138.43 138.43 138.43 138.43 0.0K
11:33 138.39 138.39 138.39 138.39 0.0K
11:34 138.51 138.51 138.51 138.51 0.0K
11:35 138.58 138.58 138.58 138.58 0.0K
11:36 138.55 138.55 138.55 138.55 0.0K
11:37 138.66 138.66 138.66 138.66 0.0K
11:38 138.64 138.64 138.64 138.64 0.0K
11:39 138.68 138.68 138.68 138.68 0.0K
11:40 138.54 138.54 138.54 138.54 0.0K
11:41 138.60 138.60 138.60 138.60 0.0K
11:42 138.53 138.53 138.53 138.53 0.0K
11:43 138.54 138.54 138.54 138.54 0.0K
11:44 138.41 138.41 138.41 138.41 0.0K
11:45 138.34 138.34 138.34 138.34 0.0K
11:46 138.32 138.32 138.32 138.32 0.0K
11:47 138.35 138.35 138.35 138.35 0.0K
11:48 138.41 138.41 138.41 138.41 0.0K
11:49 138.44 138.44 138.44 138.44 0.0K
11:50 138.43 138.43 138.43 138.43 0.0K
11:51 138.45 138.45 138.45 138.45 0.0K
11:52 138.49 138.49 138.49 138.49 0.0K
11:53 138.48 138.48 138.48 138.48 0.0K
11:54 138.53 138.53 138.53 138.53 0.0K
11:55 138.41 138.41 138.41 138.41 0.0K
11:56 138.45 138.45 138.45 138.45 0.0K
11:57 138.44 138.44 138.44 138.44 0.0K
11:58 138.46 138.46 138.46 138.46 0.0K
11:59 138.47 138.47 138.47 138.47 0.0K
12:00 138.50 138.50 138.50 138.50 0.0K
12:01 138.55 138.55 138.55 138.55 0.0K
12:02 138.48 138.48 138.48 138.48 0.0K
12:03 138.51 138.51 138.51 138.51 0.0K
12:04 138.55 138.55 138.55 138.55 0.0K
12:05 138.58 138.58 138.58 138.58 0.0K
12:06 138.58 138.58 138.58 138.58 0.0K
12:07 138.51 138.51 138.51 138.51 0.0K
12:08 138.56 138.56 138.56 138.56 0.0K
12:09 138.55 138.55 138.55 138.55 0.0K
12:10 138.47 138.47 138.47 138.47 0.0K
12:11 138.45 138.45 138.45 138.45 0.0K
12:12 138.45 138.45 138.45 138.45 0.0K
12:13 138.44 138.44 138.44 138.44 0.0K
12:14 138.44 138.44 138.44 138.44 0.0K
12:15 138.52 138.52 138.52 138.52 0.0K
12:16 138.58 138.58 138.58 138.58 0.0K
12:17 138.63 138.63 138.63 138.63 0.0K
12:18 138.68 138.68 138.68 138.68 0.0K
12:19 138.65 138.65 138.65 138.65 0.0K
12:20 138.65 138.65 138.65 138.65 0.0K
12:21 138.73 138.73 138.73 138.73 0.0K
12:22 138.74 138.74 138.74 138.74 0.0K
12:23 138.74 138.74 138.74 138.74 0.0K
12:24 138.72 138.72 138.72 138.72 0.0K
12:25 138.61 138.61 138.61 138.61 0.0K
12:26 138.58 138.58 138.58 138.58 0.0K
12:27 138.53 138.53 138.53 138.53 0.0K
12:28 138.49 138.49 138.49 138.49 0.0K
12:29 138.49 138.49 138.49 138.49 0.0K
12:30 138.45 138.45 138.45 138.45 0.0K
12:31 138.44 138.44 138.44 138.44 0.0K
12:32 138.45 138.45 138.45 138.45 0.0K
12:33 138.43 138.43 138.43 138.43 0.0K
12:34 138.41 138.41 138.41 138.41 0.0K
12:35 138.45 138.45 138.45 138.45 0.0K
12:36 138.45 138.45 138.45 138.45 0.0K
12:37 138.45 138.45 138.45 138.45 0.0K
12:38 138.45 138.45 138.45 138.45 0.0K
12:39 138.52 138.52 138.52 138.52 0.0K
12:40 138.54 138.54 138.54 138.54 0.0K
12:41 138.52 138.52 138.52 138.52 0.0K
12:42 138.51 138.51 138.51 138.51 0.0K
12:43 138.49 138.49 138.49 138.49 0.0K
12:44 138.49 138.49 138.49 138.49 0.0K
12:45 138.49 138.49 138.49 138.49 0.0K
12:46 138.54 138.54 138.54 138.54 0.0K
12:47 138.58 138.58 138.58 138.58 0.0K
12:48 138.58 138.58 138.58 138.58 0.0K
12:49 138.63 138.63 138.63 138.63 0.0K
12:50 138.62 138.62 138.62 138.62 0.0K
12:51 138.62 138.62 138.62 138.62 0.0K
12:52 138.59 138.59 138.59 138.59 0.0K
12:53 138.59 138.59 138.59 138.59 0.0K
12:54 138.61 138.61 138.61 138.61 0.0K
12:55 138.64 138.64 138.64 138.64 0.0K
12:56 138.64 138.64 138.64 138.64 0.0K
12:57 138.67 138.67 138.67 138.67 0.0K
12:58 138.65 138.65 138.65 138.65 0.0K
12:59 138.67 138.67 138.67 138.67 0.0K
13:00 138.68 138.68 138.68 138.68 0.0K
13:01 138.71 138.71 138.71 138.71 0.0K
13:02 138.71 138.71 138.71 138.71 0.0K
13:03 138.67 138.67 138.67 138.67 0.0K
13:04 138.68 138.68 138.68 138.68 0.0K
13:05 138.68 138.68 138.68 138.68 0.0K
13:06 138.67 138.67 138.67 138.67 0.0K
13:07 138.68 138.68 138.68 138.68 0.0K
13:08 138.69 138.69 138.69 138.69 0.0K
13:09 138.68 138.68 138.68 138.68 0.0K
13:10 138.67 138.67 138.67 138.67 0.0K
13:11 138.67 138.67 138.67 138.67 0.0K
13:12 138.65 138.65 138.65 138.65 0.0K
13:13 138.60 138.60 138.60 138.60 0.0K
13:14 138.60 138.60 138.60 138.60 0.0K
13:15 138.59 138.59 138.59 138.59 0.0K
13:16 138.61 138.61 138.61 138.61 0.0K
13:17 138.59 138.59 138.59 138.59 0.0K
13:18 138.58 138.58 138.58 138.58 0.0K
13:19 138.59 138.59 138.59 138.59 0.0K
13:20 138.57 138.57 138.57 138.57 0.0K
13:21 138.57 138.57 138.57 138.57 0.0K
13:22 138.58 138.58 138.58 138.58 0.0K
13:23 138.59 138.59 138.59 138.59 0.0K
13:24 138.56 138.56 138.56 138.56 0.0K
13:25 138.55 138.55 138.55 138.55 0.0K
13:26 138.54 138.54 138.54 138.54 0.0K
13:27 138.54 138.54 138.54 138.54 0.0K
13:28 138.53 138.53 138.53 138.53 0.0K
13:29 138.46 138.46 138.46 138.46 0.0K
13:30 138.46 138.46 138.46 138.46 0.0K
13:31 138.44 138.44 138.44 138.44 0.0K
13:32 138.45 138.45 138.45 138.45 0.0K
13:33 138.54 138.54 138.54 138.54 0.0K
13:34 138.53 138.53 138.53 138.53 0.0K
13:35 138.50 138.50 138.50 138.50 0.0K
13:36 138.49 138.49 138.49 138.49 0.0K
13:37 138.48 138.48 138.48 138.48 0.0K
13:38 138.46 138.46 138.46 138.46 0.0K
13:39 138.47 138.47 138.47 138.47 0.0K
13:40 138.47 138.47 138.47 138.47 0.0K
13:41 138.45 138.45 138.45 138.45 0.0K
13:42 138.46 138.46 138.46 138.46 0.0K
13:43 138.48 138.48 138.48 138.48 0.0K
13:44 138.50 138.50 138.50 138.50 0.0K
13:45 138.53 138.53 138.53 138.53 0.0K
13:46 138.52 138.52 138.52 138.52 0.0K
13:47 138.52 138.52 138.52 138.52 0.0K
13:48 138.49 138.49 138.49 138.49 0.0K
13:49 138.45 138.45 138.45 138.45 0.0K
13:50 138.40 138.40 138.40 138.40 0.0K
13:51 138.40 138.40 138.40 138.40 0.0K
13:52 138.38 138.38 138.38 138.38 0.0K
13:53 138.38 138.38 138.38 138.38 0.0K
13:54 138.39 138.39 138.39 138.39 0.0K
13:55 138.38 138.38 138.38 138.38 0.0K
13:56 138.37 138.37 138.37 138.37 0.0K
13:57 138.37 138.37 138.37 138.37 0.0K
13:58 138.39 138.39 138.39 138.39 0.0K
13:59 138.42 138.42 138.42 138.42 0.0K
14:00 138.45 138.45 138.45 138.45 0.0K
14:01 138.48 138.48 138.48 138.48 0.0K
14:02 138.47 138.47 138.47 138.47 0.0K
14:03 138.51 138.51 138.51 138.51 0.0K
14:04 138.53 138.53 138.53 138.53 0.0K
14:05 138.50 138.50 138.50 138.50 0.0K
14:06 138.50 138.50 138.50 138.50 0.0K
14:07 138.50 138.50 138.50 138.50 0.0K
14:08 138.52 138.52 138.52 138.52 0.0K
14:09 138.53 138.53 138.53 138.53 0.0K
14:10 138.57 138.57 138.57 138.57 0.0K
14:11 138.55 138.55 138.55 138.55 0.0K
14:12 138.57 138.57 138.57 138.57 0.0K
14:13 138.59 138.59 138.59 138.59 0.0K
14:14 138.55 138.55 138.55 138.55 0.0K
14:15 138.55 138.55 138.55 138.55 0.0K
14:16 138.54 138.54 138.54 138.54 0.0K
14:17 138.53 138.53 138.53 138.53 0.0K
14:18 138.54 138.54 138.54 138.54 0.0K
14:19 138.50 138.50 138.50 138.50 0.0K
14:20 138.48 138.48 138.48 138.48 0.0K
14:21 138.48 138.48 138.48 138.48 0.0K
14:22 138.46 138.46 138.46 138.46 0.0K
14:23 138.48 138.48 138.48 138.48 0.0K
14:24 138.49 138.49 138.49 138.49 0.0K
14:25 138.56 138.56 138.56 138.56 0.0K
14:26 138.54 138.54 138.54 138.54 0.0K
14:27 138.55 138.55 138.55 138.55 0.0K
14:28 138.56 138.56 138.56 138.56 0.0K
14:29 138.54 138.54 138.54 138.54 0.0K
14:30 138.57 138.57 138.57 138.57 0.0K
14:31 138.57 138.57 138.57 138.57 0.0K
14:32 138.54 138.54 138.54 138.54 0.0K
14:33 138.52 138.52 138.52 138.52 0.0K
14:34 138.51 138.51 138.51 138.51 0.0K
14:35 138.49 138.49 138.49 138.49 0.0K
14:36 138.50 138.50 138.50 138.50 0.0K
14:37 138.50 138.50 138.50 138.50 0.0K
14:38 138.51 138.51 138.51 138.51 0.0K
14:39 138.49 138.49 138.49 138.49 0.0K
14:40 138.46 138.46 138.46 138.46 0.0K
14:41 138.47 138.47 138.47 138.47 0.0K
14:42 138.49 138.49 138.49 138.49 0.0K
14:43 138.49 138.49 138.49 138.49 0.0K
14:44 138.50 138.50 138.50 138.50 0.0K
14:45 138.50 138.50 138.50 138.50 0.0K
14:46 138.46 138.46 138.46 138.46 0.0K
14:47 138.48 138.48 138.48 138.48 0.0K
14:48 138.49 138.49 138.49 138.49 0.0K
14:49 138.49 138.49 138.49 138.49 0.0K
14:50 138.48 138.48 138.48 138.48 0.0K
14:51 138.48 138.48 138.48 138.48 0.0K
14:52 138.48 138.48 138.48 138.48 0.0K
14:53 138.50 138.50 138.50 138.50 0.0K
14:54 138.55 138.55 138.55 138.55 0.0K
14:55 138.56 138.56 138.56 138.56 0.0K
14:56 138.56 138.56 138.56 138.56 0.0K
14:57 138.57 138.57 138.57 138.57 0.0K
14:58 138.57 138.57 138.57 138.57 0.0K
14:59 138.58 138.58 138.58 138.58 0.0K
15:00 138.54 138.54 138.54 138.54 0.0K
15:01 138.51 138.51 138.51 138.51 0.0K
15:02 138.51 138.51 138.51 138.51 0.0K
15:03 138.53 138.53 138.53 138.53 0.0K
15:04 138.53 138.53 138.53 138.53 0.0K
15:05 138.51 138.51 138.51 138.51 0.0K
15:06 138.49 138.49 138.49 138.49 0.0K
15:07 138.51 138.51 138.51 138.51 0.0K
15:08 138.49 138.49 138.49 138.49 0.0K
15:09 138.46 138.46 138.46 138.46 0.0K
15:10 138.49 138.49 138.49 138.49 0.0K
15:11 138.46 138.46 138.46 138.46 0.0K
15:12 138.39 138.39 138.39 138.39 0.0K
15:13 138.34 138.34 138.34 138.34 0.0K
15:14 138.33 138.33 138.33 138.33 0.0K
15:15 138.28 138.28 138.28 138.28 0.0K
15:16 138.22 138.22 138.22 138.22 0.0K
15:17 138.19 138.19 138.19 138.19 0.0K
15:18 138.13 138.13 138.13 138.13 0.0K
15:19 138.16 138.16 138.16 138.16 0.0K
15:20 138.16 138.16 138.16 138.16 0.0K
15:21 138.16 138.16 138.16 138.16 0.0K
15:22 138.12 138.12 138.12 138.12 0.0K
15:23 138.17 138.17 138.17 138.17 0.0K
15:24 138.18 138.18 138.18 138.18 0.0K
15:25 138.26 138.26 138.26 138.26 0.0K
15:26 138.24 138.24 138.24 138.24 0.0K
15:27 138.23 138.23 138.23 138.23 0.0K
15:28 138.25 138.25 138.25 138.25 0.0K
15:29 138.23 138.23 138.23 138.23 0.0K
15:30 138.23 138.23 138.23 138.23 0.0K
15:31 138.24 138.24 138.24 138.24 0.0K
15:32 138.23 138.23 138.23 138.23 0.0K
15:33 138.20 138.20 138.20 138.20 0.0K
15:34 138.19 138.19 138.19 138.19 0.0K
15:35 138.22 138.22 138.22 138.22 0.0K
15:36 138.27 138.27 138.27 138.27 0.0K
15:37 138.34 138.34 138.34 138.34 0.0K
15:38 138.36 138.36 138.36 138.36 0.0K
15:39 138.34 138.34 138.34 138.34 0.0K
15:40 138.31 138.31 138.31 138.31 0.0K
15:41 138.26 138.26 138.26 138.26 0.0K
15:42 138.21 138.21 138.21 138.21 0.0K
15:43 138.14 138.14 138.14 138.14 0.0K
15:44 138.16 138.16 138.16 138.16 0.0K
15:45 138.21 138.21 138.21 138.21 0.0K
15:46 138.12 138.12 138.12 138.12 0.0K
15:47 138.12 138.12 138.12 138.12 0.0K
15:48 138.02 138.02 138.02 138.02 0.0K
15:49 137.94 137.94 137.94 137.94 0.0K
15:50 137.92 137.92 137.92 137.92 0.0K
15:51 137.92 137.92 137.92 137.92 0.0K
15:52 137.97 137.97 137.97 137.97 0.0K
15:53 137.92 137.92 137.92 137.92 0.0K
15:54 137.82 137.82 137.82 137.82 0.0K
15:55 137.81 137.81 137.81 137.81 0.0K
15:56 137.84 137.84 137.84 137.84 0.0K
15:57 137.81 137.81 137.81 137.81 0.0K
15:58 137.76 137.76 137.76 137.76 0.0K
15:59 137.74 137.74 137.74 137.74 0.0K
16:00 137.71 137.71 137.71 137.71 0.0K
16:01 137.61 137.61 137.61 137.61 0.0K
16:02 137.68 137.68 137.68 137.68 0.0K
16:03 137.73 137.73 137.73 137.73 0.0K
16:04 137.76 137.76 137.76 137.76 0.0K
16:05 137.75 137.75 137.75 137.75 0.0K
16:06 137.68 137.68 137.68 137.68 0.0K
16:07 137.88 137.88 137.88 137.88 0.0K
16:08 137.91 137.91 137.91 137.91 0.0K
16:09 137.92 137.92 137.92 137.92 0.0K
16:10 137.83 137.83 137.83 137.83 0.0K
16:11 137.88 137.88 137.88 137.88 0.0K
16:12 137.89 137.89 137.89 137.89 0.0K
16:13 137.89 137.89 137.89 137.89 0.0K
16:14 137.90 137.90 137.90 137.90 0.0K
16:15 137.93 137.93 137.93 137.93 0.0K
16:16 137.87 137.87 137.87 137.87 0.0K
16:17 137.87 137.87 137.87 137.87 0.0K
16:18 137.87 137.87 137.87 137.87 0.0K
16:19 137.87 137.87 137.87 137.87 0.0K
16:20 137.87 137.87 137.87 137.87 0.0K
16:21 137.87 137.87 137.87 137.87 0.0K
16:22 137.92 137.92 137.92 137.92 0.0K
16:23 137.91 137.91 137.91 137.91 0.0K
16:24 137.83 137.83 137.83 137.83 0.0K
16:25 137.85 137.85 137.85 137.85 0.0K
16:26 137.88 137.88 137.88 137.88 0.0K
16:27 137.91 137.91 137.91 137.91 0.0K
16:28 137.92 137.92 137.92 137.92 0.0K
16:29 137.95 137.95 137.95 137.95 0.0K
16:30 137.98 137.98 137.98 137.98 0.0K
16:31 137.93 137.93 137.93 137.93 0.0K
16:32 137.99 137.99 137.99 137.99 0.0K
16:33 137.98 137.98 137.98 137.98 0.0K
16:34 138.04 138.04 138.04 138.04 0.0K
16:35 138.00 138.00 138.00 138.00 0.0K
16:36 137.99 137.99 137.99 137.99 0.0K
16:37 138.03 138.03 138.03 138.03 0.0K
16:38 138.08 138.08 138.08 138.08 0.0K
16:39 138.07 138.07 138.07 138.07 0.0K
16:40 138.09 138.09 138.09 138.09 0.0K
16:41 138.10 138.10 138.10 138.10 0.0K
16:42 138.09 138.09 138.09 138.09 0.0K
16:43 138.11 138.11 138.11 138.11 0.0K
16:44 138.15 138.15 138.15 138.15 0.0K
16:45 138.18 138.18 138.18 138.18 0.0K
16:46 138.20 138.20 138.20 138.20 0.0K
16:47 138.04 138.04 138.04 138.04 0.0K
16:48 138.02 138.02 138.02 138.02 0.0K
16:49 138.03 138.03 138.03 138.03 0.0K
16:50 137.99 137.99 137.99 137.99 0.0K
16:51 138.00 138.00 138.00 138.00 0.0K
16:52 138.10 138.10 138.10 138.10 0.0K
16:53 138.11 138.11 138.11 138.11 0.0K
16:54 138.12 138.12 138.12 138.12 0.0K
16:55 138.07 138.07 138.07 138.07 0.0K
16:56 138.07 138.07 138.07 138.07 0.0K
16:57 138.07 138.07 138.07 138.07 0.0K
16:58 138.10 138.10 138.10 138.10 0.0K
16:59 138.08 138.08 138.08 138.08 0.0K
17:00 138.12 138.12 138.12 138.12 0.0K
17:01 138.14 138.14 138.14 138.14 0.0K
17:02 138.19 138.19 138.19 138.19 0.0K
17:03 138.18 138.18 138.18 138.18 0.0K
17:04 138.27 138.27 138.27 138.27 0.0K
17:05 138.30 138.30 138.30 138.30 0.0K
17:06 138.29 138.29 138.29 138.29 0.0K
17:07 138.36 138.36 138.36 138.36 0.0K
17:08 138.35 138.35 138.35 138.35 0.0K
17:09 138.35 138.35 138.35 138.35 0.0K
17:10 138.35 138.35 138.35 138.35 0.0K
17:11 138.36 138.36 138.36 138.36 0.0K
17:12 138.35 138.35 138.35 138.35 0.0K
17:13 138.40 138.40 138.40 138.40 0.0K
17:14 138.43 138.43 138.43 138.43 0.0K
17:15 138.38 138.38 138.38 138.38 0.0K
17:16 138.43 138.43 138.43 138.43 0.0K
17:17 138.43 138.43 138.43 138.43 0.0K
17:18 138.48 138.48 138.48 138.48 0.0K
17:19 138.50 138.50 138.50 138.50 0.0K
17:20 138.46 138.46 138.46 138.46 0.0K
17:21 138.44 138.44 138.44 138.44 0.0K
17:22 138.39 138.39 138.39 138.39 0.0K
17:23 138.37 138.37 138.37 138.37 0.0K
17:24 138.41 138.41 138.41 138.41 0.0K
17:25 138.41 138.41 138.41 138.41 0.0K
17:26 138.41 138.41 138.41 138.41 0.0K
17:27 138.42 138.42 138.42 138.42 0.0K
17:28 138.40 138.40 138.40 138.40 0.0K
17:29 138.41 138.41 138.41 138.41 0.0K
17:30 138.40 138.40 138.40 138.40 0.0K
17:31 138.42 138.42 138.42 138.42 0.0K
17:32 138.45 138.45 138.45 138.45 0.0K
17:33 138.47 138.47 138.47 138.47 0.0K
17:34 138.48 138.48 138.48 138.48 0.0K
17:35 138.51 138.51 138.51 138.51 0.0K
17:36 138.53 138.53 138.53 138.53 0.0K
17:37 138.55 138.55 138.55 138.55 0.0K
17:38 138.61 138.61 138.61 138.61 0.0K
17:39 138.66 138.66 138.66 138.66 0.0K
17:40 138.65 138.65 138.65 138.65 0.0K
17:41 138.62 138.62 138.62 138.62 0.0K
17:42 138.65 138.65 138.65 138.65 0.0K
17:43 138.66 138.66 138.66 138.66 0.0K
17:44 138.64 138.64 138.64 138.64 0.0K
17:45 138.65 138.65 138.65 138.65 0.0K
17:46 138.64 138.64 138.64 138.64 0.0K
17:47 138.62 138.62 138.62 138.62 0.0K
17:48 138.63 138.63 138.63 138.63 0.0K
17:49 138.71 138.71 138.71 138.71 0.0K
17:50 138.71 138.71 138.71 138.71 0.0K
17:51 138.72 138.72 138.72 138.72 0.0K
17:52 138.74 138.74 138.74 138.74 0.0K
17:53 138.74 138.74 138.74 138.74 0.0K
17:54 138.71 138.71 138.71 138.71 0.0K
17:55 138.67 138.67 138.67 138.67 0.0K
17:56 138.72 138.72 138.72 138.72 0.0K
17:57 138.69 138.69 138.69 138.69 0.0K
17:58 138.71 138.71 138.71 138.71 0.0K
17:59 138.68 138.68 138.68 138.68 0.0K
18:00 138.68 138.68 138.68 138.68 0.0K
18:01 138.67 138.67 138.67 138.67 0.0K
18:02 138.60 138.60 138.60 138.60 0.0K
18:03 138.55 138.55 138.55 138.55 0.0K
18:04 138.60 138.60 138.60 138.60 0.0K
18:05 138.60 138.60 138.60 138.60 0.0K
18:06 138.59 138.59 138.59 138.59 0.0K
18:07 138.63 138.63 138.63 138.63 0.0K
18:08 138.69 138.69 138.69 138.69 0.0K
18:09 138.70 138.70 138.70 138.70 0.0K
18:10 138.51 138.51 138.51 138.51 0.0K
18:11 138.53 138.53 138.53 138.53 0.0K
18:12 138.56 138.56 138.56 138.56 0.0K
18:13 138.59 138.59 138.59 138.59 0.0K
18:14 138.54 138.54 138.54 138.54 0.0K
18:15 138.56 138.56 138.56 138.56 0.0K
18:16 138.49 138.49 138.49 138.49 0.0K
18:17 138.46 138.46 138.46 138.46 0.0K
18:18 138.19 138.19 138.19 138.19 0.0K
18:19 137.76 137.76 137.76 137.76 0.0K
18:20 137.99 137.99 137.99 137.99 0.0K
18:21 137.77 137.77 137.77 137.77 0.0K
18:22 137.88 137.88 137.88 137.88 0.0K
18:23 137.95 137.95 137.95 137.95 0.0K
18:24 138.03 138.03 138.03 138.03 0.0K
18:25 137.92 137.92 137.92 137.92 0.0K
18:29 137.92 137.92 137.92 137.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし