OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 140.02 140.02 140.02 140.02 0.0K
10:01 140.16 140.16 140.16 140.16 0.0K
10:02 140.11 140.11 140.11 140.11 0.0K
10:03 140.06 140.06 140.06 140.06 0.0K
10:04 140.01 140.01 140.01 140.01 0.0K
10:05 140.01 140.01 140.01 140.01 0.0K
10:06 139.98 139.98 139.98 139.98 0.0K
10:07 139.98 139.98 139.98 139.98 0.0K
10:08 139.95 139.95 139.95 139.95 0.0K
10:09 139.88 139.88 139.88 139.88 0.0K
10:10 139.82 139.82 139.82 139.82 0.0K
10:11 139.79 139.79 139.79 139.79 0.0K
10:12 139.79 139.79 139.79 139.79 0.0K
10:13 139.79 139.79 139.79 139.79 0.0K
10:14 139.81 139.81 139.81 139.81 0.0K
10:15 139.83 139.83 139.83 139.83 0.0K
10:16 139.93 139.93 139.93 139.93 0.0K
10:17 139.95 139.95 139.95 139.95 0.0K
10:18 139.97 139.97 139.97 139.97 0.0K
10:19 139.98 139.98 139.98 139.98 0.0K
10:20 139.91 139.91 139.91 139.91 0.0K
10:21 139.90 139.90 139.90 139.90 0.0K
10:22 139.86 139.86 139.86 139.86 0.0K
10:23 139.83 139.83 139.83 139.83 0.0K
10:24 139.86 139.86 139.86 139.86 0.0K
10:25 139.85 139.85 139.85 139.85 0.0K
10:26 139.84 139.84 139.84 139.84 0.0K
10:27 139.82 139.82 139.82 139.82 0.0K
10:28 139.81 139.81 139.81 139.81 0.0K
10:29 139.82 139.82 139.82 139.82 0.0K
10:30 139.70 139.70 139.70 139.70 0.0K
10:31 139.75 139.75 139.75 139.75 0.0K
10:32 139.75 139.75 139.75 139.75 0.0K
10:33 139.80 139.80 139.80 139.80 0.0K
10:34 139.82 139.82 139.82 139.82 0.0K
10:35 139.86 139.86 139.86 139.86 0.0K
10:36 139.89 139.89 139.89 139.89 0.0K
10:37 139.93 139.93 139.93 139.93 0.0K
10:38 139.93 139.93 139.93 139.93 0.0K
10:39 139.97 139.97 139.97 139.97 0.0K
10:40 139.98 139.98 139.98 139.98 0.0K
10:41 140.10 140.10 140.10 140.10 0.0K
10:42 140.10 140.10 140.10 140.10 0.0K
10:43 140.11 140.11 140.11 140.11 0.0K
10:44 140.07 140.07 140.07 140.07 0.0K
10:45 140.09 140.09 140.09 140.09 0.0K
10:46 140.11 140.11 140.11 140.11 0.0K
10:47 140.11 140.11 140.11 140.11 0.0K
10:48 140.15 140.15 140.15 140.15 0.0K
10:49 140.17 140.17 140.17 140.17 0.0K
10:50 140.20 140.20 140.20 140.20 0.0K
10:51 140.23 140.23 140.23 140.23 0.0K
10:52 140.29 140.29 140.29 140.29 0.0K
10:53 140.32 140.32 140.32 140.32 0.0K
10:54 140.34 140.34 140.34 140.34 0.0K
10:55 140.39 140.39 140.39 140.39 0.0K
10:56 140.46 140.46 140.46 140.46 0.0K
10:57 140.48 140.48 140.48 140.48 0.0K
10:58 140.49 140.49 140.49 140.49 0.0K
10:59 140.51 140.51 140.51 140.51 0.0K
11:00 140.57 140.57 140.57 140.57 0.0K
11:01 140.58 140.58 140.58 140.58 0.0K
11:02 140.54 140.54 140.54 140.54 0.0K
11:03 140.51 140.51 140.51 140.51 0.0K
11:04 140.51 140.51 140.51 140.51 0.0K
11:05 140.53 140.53 140.53 140.53 0.0K
11:06 140.55 140.55 140.55 140.55 0.0K
11:07 140.53 140.53 140.53 140.53 0.0K
11:08 140.52 140.52 140.52 140.52 0.0K
11:09 140.52 140.52 140.52 140.52 0.0K
11:10 140.53 140.53 140.53 140.53 0.0K
11:11 140.53 140.53 140.53 140.53 0.0K
11:12 140.50 140.50 140.50 140.50 0.0K
11:13 140.49 140.49 140.49 140.49 0.0K
11:14 140.51 140.51 140.51 140.51 0.0K
11:15 140.49 140.49 140.49 140.49 0.0K
11:16 140.47 140.47 140.47 140.47 0.0K
11:17 140.50 140.50 140.50 140.50 0.0K
11:18 140.51 140.51 140.51 140.51 0.0K
11:19 140.56 140.56 140.56 140.56 0.0K
11:20 140.56 140.56 140.56 140.56 0.0K
11:21 140.57 140.57 140.57 140.57 0.0K
11:22 140.58 140.58 140.58 140.58 0.0K
11:23 140.52 140.52 140.52 140.52 0.0K
11:24 140.53 140.53 140.53 140.53 0.0K
11:25 140.53 140.53 140.53 140.53 0.0K
11:26 140.50 140.50 140.50 140.50 0.0K
11:27 140.52 140.52 140.52 140.52 0.0K
11:28 140.53 140.53 140.53 140.53 0.0K
11:29 140.54 140.54 140.54 140.54 0.0K
11:30 140.58 140.58 140.58 140.58 0.0K
11:31 140.52 140.52 140.52 140.52 0.0K
11:32 140.55 140.55 140.55 140.55 0.0K
11:33 140.54 140.54 140.54 140.54 0.0K
11:34 140.55 140.55 140.55 140.55 0.0K
11:35 140.60 140.60 140.60 140.60 0.0K
11:36 140.62 140.62 140.62 140.62 0.0K
11:37 140.65 140.65 140.65 140.65 0.0K
11:38 140.65 140.65 140.65 140.65 0.0K
11:39 140.66 140.66 140.66 140.66 0.0K
11:40 140.62 140.62 140.62 140.62 0.0K
11:41 140.62 140.62 140.62 140.62 0.0K
11:42 140.59 140.59 140.59 140.59 0.0K
11:43 140.62 140.62 140.62 140.62 0.0K
11:44 140.60 140.60 140.60 140.60 0.0K
11:45 140.59 140.59 140.59 140.59 0.0K
11:46 140.57 140.57 140.57 140.57 0.0K
11:47 140.56 140.56 140.56 140.56 0.0K
11:48 140.56 140.56 140.56 140.56 0.0K
11:49 140.57 140.57 140.57 140.57 0.0K
11:50 140.57 140.57 140.57 140.57 0.0K
11:51 140.57 140.57 140.57 140.57 0.0K
11:52 140.58 140.58 140.58 140.58 0.0K
11:53 140.57 140.57 140.57 140.57 0.0K
11:54 140.60 140.60 140.60 140.60 0.0K
11:55 140.63 140.63 140.63 140.63 0.0K
11:56 140.59 140.59 140.59 140.59 0.0K
11:57 140.60 140.60 140.60 140.60 0.0K
11:58 140.63 140.63 140.63 140.63 0.0K
11:59 140.61 140.61 140.61 140.61 0.0K
12:00 140.62 140.62 140.62 140.62 0.0K
12:01 140.62 140.62 140.62 140.62 0.0K
12:02 140.61 140.61 140.61 140.61 0.0K
12:03 140.62 140.62 140.62 140.62 0.0K
12:04 140.63 140.63 140.63 140.63 0.0K
12:05 140.63 140.63 140.63 140.63 0.0K
12:06 140.61 140.61 140.61 140.61 0.0K
12:07 140.67 140.67 140.67 140.67 0.0K
12:08 140.66 140.66 140.66 140.66 0.0K
12:09 140.67 140.67 140.67 140.67 0.0K
12:10 140.70 140.70 140.70 140.70 0.0K
12:11 140.69 140.69 140.69 140.69 0.0K
12:12 140.69 140.69 140.69 140.69 0.0K
12:13 140.68 140.68 140.68 140.68 0.0K
12:14 140.68 140.68 140.68 140.68 0.0K
12:15 140.61 140.61 140.61 140.61 0.0K
12:16 140.55 140.55 140.55 140.55 0.0K
12:17 140.49 140.49 140.49 140.49 0.0K
12:18 140.49 140.49 140.49 140.49 0.0K
12:19 140.50 140.50 140.50 140.50 0.0K
12:20 140.48 140.48 140.48 140.48 0.0K
12:21 140.47 140.47 140.47 140.47 0.0K
12:22 140.52 140.52 140.52 140.52 0.0K
12:23 140.52 140.52 140.52 140.52 0.0K
12:24 140.55 140.55 140.55 140.55 0.0K
12:25 140.56 140.56 140.56 140.56 0.0K
12:26 140.59 140.59 140.59 140.59 0.0K
12:27 140.63 140.63 140.63 140.63 0.0K
12:28 140.62 140.62 140.62 140.62 0.0K
12:29 140.61 140.61 140.61 140.61 0.0K
12:30 140.65 140.65 140.65 140.65 0.0K
12:31 140.69 140.69 140.69 140.69 0.0K
12:32 140.72 140.72 140.72 140.72 0.0K
12:33 140.69 140.69 140.69 140.69 0.0K
12:34 140.65 140.65 140.65 140.65 0.0K
12:35 140.64 140.64 140.64 140.64 0.0K
12:36 140.64 140.64 140.64 140.64 0.0K
12:37 140.65 140.65 140.65 140.65 0.0K
12:38 140.63 140.63 140.63 140.63 0.0K
12:39 140.64 140.64 140.64 140.64 0.0K
12:40 140.67 140.67 140.67 140.67 0.0K
12:41 140.66 140.66 140.66 140.66 0.0K
12:42 140.68 140.68 140.68 140.68 0.0K
12:43 140.68 140.68 140.68 140.68 0.0K
12:44 140.71 140.71 140.71 140.71 0.0K
12:45 140.74 140.74 140.74 140.74 0.0K
12:46 140.75 140.75 140.75 140.75 0.0K
12:47 140.79 140.79 140.79 140.79 0.0K
12:48 140.81 140.81 140.81 140.81 0.0K
12:49 140.82 140.82 140.82 140.82 0.0K
12:50 140.80 140.80 140.80 140.80 0.0K
12:51 140.80 140.80 140.80 140.80 0.0K
12:52 140.87 140.87 140.87 140.87 0.0K
12:53 140.83 140.83 140.83 140.83 0.0K
12:54 140.84 140.84 140.84 140.84 0.0K
12:55 140.86 140.86 140.86 140.86 0.0K
12:56 140.85 140.85 140.85 140.85 0.0K
12:57 140.88 140.88 140.88 140.88 0.0K
12:58 140.90 140.90 140.90 140.90 0.0K
12:59 140.89 140.89 140.89 140.89 0.0K
13:00 140.86 140.86 140.86 140.86 0.0K
13:01 140.83 140.83 140.83 140.83 0.0K
13:02 140.82 140.82 140.82 140.82 0.0K
13:03 140.79 140.79 140.79 140.79 0.0K
13:04 140.80 140.80 140.80 140.80 0.0K
13:05 140.79 140.79 140.79 140.79 0.0K
13:06 140.82 140.82 140.82 140.82 0.0K
13:07 140.79 140.79 140.79 140.79 0.0K
13:08 140.78 140.78 140.78 140.78 0.0K
13:09 140.78 140.78 140.78 140.78 0.0K
13:10 140.77 140.77 140.77 140.77 0.0K
13:11 140.76 140.76 140.76 140.76 0.0K
13:12 140.72 140.72 140.72 140.72 0.0K
13:13 140.71 140.71 140.71 140.71 0.0K
13:14 140.68 140.68 140.68 140.68 0.0K
13:15 140.68 140.68 140.68 140.68 0.0K
13:16 140.67 140.67 140.67 140.67 0.0K
13:17 140.67 140.67 140.67 140.67 0.0K
13:18 140.67 140.67 140.67 140.67 0.0K
13:19 140.67 140.67 140.67 140.67 0.0K
13:20 140.66 140.66 140.66 140.66 0.0K
13:21 140.65 140.65 140.65 140.65 0.0K
13:22 140.63 140.63 140.63 140.63 0.0K
13:23 140.64 140.64 140.64 140.64 0.0K
13:24 140.66 140.66 140.66 140.66 0.0K
13:25 140.65 140.65 140.65 140.65 0.0K
13:26 140.65 140.65 140.65 140.65 0.0K
13:27 140.67 140.67 140.67 140.67 0.0K
13:28 140.68 140.68 140.68 140.68 0.0K
13:29 140.68 140.68 140.68 140.68 0.0K
13:30 140.68 140.68 140.68 140.68 0.0K
13:31 140.68 140.68 140.68 140.68 0.0K
13:32 140.67 140.67 140.67 140.67 0.0K
13:33 140.64 140.64 140.64 140.64 0.0K
13:34 140.65 140.65 140.65 140.65 0.0K
13:35 140.67 140.67 140.67 140.67 0.0K
13:36 140.68 140.68 140.68 140.68 0.0K
13:37 140.72 140.72 140.72 140.72 0.0K
13:38 140.74 140.74 140.74 140.74 0.0K
13:39 140.78 140.78 140.78 140.78 0.0K
13:40 140.78 140.78 140.78 140.78 0.0K
13:41 140.77 140.77 140.77 140.77 0.0K
13:42 140.78 140.78 140.78 140.78 0.0K
13:43 140.77 140.77 140.77 140.77 0.0K
13:44 140.77 140.77 140.77 140.77 0.0K
13:45 140.74 140.74 140.74 140.74 0.0K
13:46 140.73 140.73 140.73 140.73 0.0K
13:47 140.69 140.69 140.69 140.69 0.0K
13:48 140.68 140.68 140.68 140.68 0.0K
13:49 140.65 140.65 140.65 140.65 0.0K
13:50 140.68 140.68 140.68 140.68 0.0K
13:51 140.70 140.70 140.70 140.70 0.0K
13:52 140.71 140.71 140.71 140.71 0.0K
13:53 140.70 140.70 140.70 140.70 0.0K
13:54 140.71 140.71 140.71 140.71 0.0K
13:55 140.70 140.70 140.70 140.70 0.0K
13:56 140.68 140.68 140.68 140.68 0.0K
13:57 140.65 140.65 140.65 140.65 0.0K
13:58 140.68 140.68 140.68 140.68 0.0K
13:59 140.68 140.68 140.68 140.68 0.0K
14:00 140.72 140.72 140.72 140.72 0.0K
14:01 140.72 140.72 140.72 140.72 0.0K
14:02 140.74 140.74 140.74 140.74 0.0K
14:03 140.73 140.73 140.73 140.73 0.0K
14:04 140.71 140.71 140.71 140.71 0.0K
14:05 140.76 140.76 140.76 140.76 0.0K
14:06 140.78 140.78 140.78 140.78 0.0K
14:07 140.79 140.79 140.79 140.79 0.0K
14:08 140.80 140.80 140.80 140.80 0.0K
14:09 140.81 140.81 140.81 140.81 0.0K
14:10 140.82 140.82 140.82 140.82 0.0K
14:11 140.81 140.81 140.81 140.81 0.0K
14:12 140.81 140.81 140.81 140.81 0.0K
14:13 140.80 140.80 140.80 140.80 0.0K
14:14 140.80 140.80 140.80 140.80 0.0K
14:15 140.79 140.79 140.79 140.79 0.0K
14:16 140.77 140.77 140.77 140.77 0.0K
14:17 140.77 140.77 140.77 140.77 0.0K
14:18 140.80 140.80 140.80 140.80 0.0K
14:19 140.80 140.80 140.80 140.80 0.0K
14:20 140.80 140.80 140.80 140.80 0.0K
14:21 140.75 140.75 140.75 140.75 0.0K
14:22 140.75 140.75 140.75 140.75 0.0K
14:23 140.72 140.72 140.72 140.72 0.0K
14:24 140.71 140.71 140.71 140.71 0.0K
14:25 140.70 140.70 140.70 140.70 0.0K
14:26 140.70 140.70 140.70 140.70 0.0K
14:27 140.68 140.68 140.68 140.68 0.0K
14:28 140.68 140.68 140.68 140.68 0.0K
14:29 140.68 140.68 140.68 140.68 0.0K
14:30 140.69 140.69 140.69 140.69 0.0K
14:31 140.69 140.69 140.69 140.69 0.0K
14:32 140.67 140.67 140.67 140.67 0.0K
14:33 140.67 140.67 140.67 140.67 0.0K
14:34 140.68 140.68 140.68 140.68 0.0K
14:35 140.69 140.69 140.69 140.69 0.0K
14:36 140.71 140.71 140.71 140.71 0.0K
14:37 140.70 140.70 140.70 140.70 0.0K
14:38 140.70 140.70 140.70 140.70 0.0K
14:39 140.70 140.70 140.70 140.70 0.0K
14:40 140.71 140.71 140.71 140.71 0.0K
14:41 140.77 140.77 140.77 140.77 0.0K
14:42 140.79 140.79 140.79 140.79 0.0K
14:43 140.80 140.80 140.80 140.80 0.0K
14:44 140.86 140.86 140.86 140.86 0.0K
14:45 140.83 140.83 140.83 140.83 0.0K
14:46 140.84 140.84 140.84 140.84 0.0K
14:47 140.87 140.87 140.87 140.87 0.0K
14:48 140.87 140.87 140.87 140.87 0.0K
14:49 140.86 140.86 140.86 140.86 0.0K
14:50 140.89 140.89 140.89 140.89 0.0K
14:51 140.90 140.90 140.90 140.90 0.0K
14:52 140.91 140.91 140.91 140.91 0.0K
14:53 140.91 140.91 140.91 140.91 0.0K
14:54 140.90 140.90 140.90 140.90 0.0K
14:55 140.91 140.91 140.91 140.91 0.0K
14:56 140.86 140.86 140.86 140.86 0.0K
14:57 140.86 140.86 140.86 140.86 0.0K
14:58 140.89 140.89 140.89 140.89 0.0K
14:59 140.86 140.86 140.86 140.86 0.0K
15:00 140.85 140.85 140.85 140.85 0.0K
15:01 140.84 140.84 140.84 140.84 0.0K
15:02 140.82 140.82 140.82 140.82 0.0K
15:03 140.81 140.81 140.81 140.81 0.0K
15:04 140.81 140.81 140.81 140.81 0.0K
15:05 140.78 140.78 140.78 140.78 0.0K
15:06 140.73 140.73 140.73 140.73 0.0K
15:07 140.72 140.72 140.72 140.72 0.0K
15:08 140.73 140.73 140.73 140.73 0.0K
15:09 140.73 140.73 140.73 140.73 0.0K
15:10 140.71 140.71 140.71 140.71 0.0K
15:11 140.72 140.72 140.72 140.72 0.0K
15:12 140.67 140.67 140.67 140.67 0.0K
15:13 140.67 140.67 140.67 140.67 0.0K
15:14 140.64 140.64 140.64 140.64 0.0K
15:15 140.60 140.60 140.60 140.60 0.0K
15:16 140.57 140.57 140.57 140.57 0.0K
15:17 140.56 140.56 140.56 140.56 0.0K
15:18 140.50 140.50 140.50 140.50 0.0K
15:19 140.52 140.52 140.52 140.52 0.0K
15:20 140.54 140.54 140.54 140.54 0.0K
15:21 140.52 140.52 140.52 140.52 0.0K
15:22 140.49 140.49 140.49 140.49 0.0K
15:23 140.49 140.49 140.49 140.49 0.0K
15:24 140.48 140.48 140.48 140.48 0.0K
15:25 140.47 140.47 140.47 140.47 0.0K
15:26 140.48 140.48 140.48 140.48 0.0K
15:27 140.47 140.47 140.47 140.47 0.0K
15:28 140.50 140.50 140.50 140.50 0.0K
15:29 140.50 140.50 140.50 140.50 0.0K
15:30 140.51 140.51 140.51 140.51 0.0K
15:31 140.48 140.48 140.48 140.48 0.0K
15:32 140.46 140.46 140.46 140.46 0.0K
15:33 140.47 140.47 140.47 140.47 0.0K
15:34 140.51 140.51 140.51 140.51 0.0K
15:35 140.53 140.53 140.53 140.53 0.0K
15:36 140.54 140.54 140.54 140.54 0.0K
15:37 140.54 140.54 140.54 140.54 0.0K
15:38 140.55 140.55 140.55 140.55 0.0K
15:39 140.57 140.57 140.57 140.57 0.0K
15:40 140.57 140.57 140.57 140.57 0.0K
15:41 140.60 140.60 140.60 140.60 0.0K
15:42 140.61 140.61 140.61 140.61 0.0K
15:43 140.64 140.64 140.64 140.64 0.0K
15:44 140.64 140.64 140.64 140.64 0.0K
15:45 140.62 140.62 140.62 140.62 0.0K
15:46 140.59 140.59 140.59 140.59 0.0K
15:47 140.60 140.60 140.60 140.60 0.0K
15:48 140.62 140.62 140.62 140.62 0.0K
15:49 140.61 140.61 140.61 140.61 0.0K
15:50 140.61 140.61 140.61 140.61 0.0K
15:51 140.56 140.56 140.56 140.56 0.0K
15:52 140.52 140.52 140.52 140.52 0.0K
15:53 140.52 140.52 140.52 140.52 0.0K
15:54 140.53 140.53 140.53 140.53 0.0K
15:55 140.57 140.57 140.57 140.57 0.0K
15:56 140.58 140.58 140.58 140.58 0.0K
15:57 140.58 140.58 140.58 140.58 0.0K
15:58 140.58 140.58 140.58 140.58 0.0K
15:59 140.61 140.61 140.61 140.61 0.0K
16:00 140.63 140.63 140.63 140.63 0.0K
16:01 140.65 140.65 140.65 140.65 0.0K
16:02 140.69 140.69 140.69 140.69 0.0K
16:03 140.70 140.70 140.70 140.70 0.0K
16:04 140.66 140.66 140.66 140.66 0.0K
16:05 140.66 140.66 140.66 140.66 0.0K
16:06 140.68 140.68 140.68 140.68 0.0K
16:07 140.65 140.65 140.65 140.65 0.0K
16:08 140.68 140.68 140.68 140.68 0.0K
16:09 140.69 140.69 140.69 140.69 0.0K
16:10 140.68 140.68 140.68 140.68 0.0K
16:11 140.64 140.64 140.64 140.64 0.0K
16:12 140.64 140.64 140.64 140.64 0.0K
16:13 140.64 140.64 140.64 140.64 0.0K
16:14 140.65 140.65 140.65 140.65 0.0K
16:15 140.66 140.66 140.66 140.66 0.0K
16:16 140.65 140.65 140.65 140.65 0.0K
16:17 140.65 140.65 140.65 140.65 0.0K
16:18 140.63 140.63 140.63 140.63 0.0K
16:19 140.64 140.64 140.64 140.64 0.0K
16:20 140.60 140.60 140.60 140.60 0.0K
16:21 140.60 140.60 140.60 140.60 0.0K
16:22 140.64 140.64 140.64 140.64 0.0K
16:23 140.63 140.63 140.63 140.63 0.0K
16:24 140.65 140.65 140.65 140.65 0.0K
16:25 140.66 140.66 140.66 140.66 0.0K
16:26 140.67 140.67 140.67 140.67 0.0K
16:27 140.67 140.67 140.67 140.67 0.0K
16:28 140.69 140.69 140.69 140.69 0.0K
16:29 140.68 140.68 140.68 140.68 0.0K
16:30 140.69 140.69 140.69 140.69 0.0K
16:31 140.74 140.74 140.74 140.74 0.0K
16:32 140.82 140.82 140.82 140.82 0.0K
16:33 140.79 140.79 140.79 140.79 0.0K
16:34 140.81 140.81 140.81 140.81 0.0K
16:35 140.77 140.77 140.77 140.77 0.0K
16:36 140.76 140.76 140.76 140.76 0.0K
16:37 140.73 140.73 140.73 140.73 0.0K
16:38 140.73 140.73 140.73 140.73 0.0K
16:39 140.80 140.80 140.80 140.80 0.0K
16:40 140.81 140.81 140.81 140.81 0.0K
16:41 140.95 140.95 140.95 140.95 0.0K
16:42 140.95 140.95 140.95 140.95 0.0K
16:43 140.92 140.92 140.92 140.92 0.0K
16:44 140.87 140.87 140.87 140.87 0.0K
16:45 140.87 140.87 140.87 140.87 0.0K
16:46 140.93 140.93 140.93 140.93 0.0K
16:47 140.86 140.86 140.86 140.86 0.0K
16:48 140.86 140.86 140.86 140.86 0.0K
16:49 140.89 140.89 140.89 140.89 0.0K
16:50 140.93 140.93 140.93 140.93 0.0K
16:51 140.93 140.93 140.93 140.93 0.0K
16:52 140.92 140.92 140.92 140.92 0.0K
16:53 140.93 140.93 140.93 140.93 0.0K
16:54 140.97 140.97 140.97 140.97 0.0K
16:55 140.96 140.96 140.96 140.96 0.0K
16:56 140.91 140.91 140.91 140.91 0.0K
16:57 140.90 140.90 140.90 140.90 0.0K
16:58 140.93 140.93 140.93 140.93 0.0K
16:59 140.91 140.91 140.91 140.91 0.0K
17:00 140.90 140.90 140.90 140.90 0.0K
17:01 140.88 140.88 140.88 140.88 0.0K
17:02 140.81 140.81 140.81 140.81 0.0K
17:03 140.82 140.82 140.82 140.82 0.0K
17:04 140.82 140.82 140.82 140.82 0.0K
17:05 140.78 140.78 140.78 140.78 0.0K
17:06 140.79 140.79 140.79 140.79 0.0K
17:07 140.83 140.83 140.83 140.83 0.0K
17:08 140.82 140.82 140.82 140.82 0.0K
17:09 140.78 140.78 140.78 140.78 0.0K
17:10 140.77 140.77 140.77 140.77 0.0K
17:11 140.75 140.75 140.75 140.75 0.0K
17:12 140.81 140.81 140.81 140.81 0.0K
17:13 140.88 140.88 140.88 140.88 0.0K
17:14 140.85 140.85 140.85 140.85 0.0K
17:15 140.87 140.87 140.87 140.87 0.0K
17:16 140.86 140.86 140.86 140.86 0.0K
17:17 140.84 140.84 140.84 140.84 0.0K
17:18 140.87 140.87 140.87 140.87 0.0K
17:19 140.89 140.89 140.89 140.89 0.0K
17:20 140.86 140.86 140.86 140.86 0.0K
17:21 140.83 140.83 140.83 140.83 0.0K
17:22 140.86 140.86 140.86 140.86 0.0K
17:23 140.83 140.83 140.83 140.83 0.0K
17:24 140.85 140.85 140.85 140.85 0.0K
17:25 140.84 140.84 140.84 140.84 0.0K
17:26 140.88 140.88 140.88 140.88 0.0K
17:27 140.89 140.89 140.89 140.89 0.0K
17:28 140.89 140.89 140.89 140.89 0.0K
17:29 140.88 140.88 140.88 140.88 0.0K
17:30 140.87 140.87 140.87 140.87 0.0K
17:31 140.81 140.81 140.81 140.81 0.0K
17:32 140.81 140.81 140.81 140.81 0.0K
17:33 140.82 140.82 140.82 140.82 0.0K
17:34 140.77 140.77 140.77 140.77 0.0K
17:35 140.77 140.77 140.77 140.77 0.0K
17:36 140.65 140.65 140.65 140.65 0.0K
17:37 140.62 140.62 140.62 140.62 0.0K
17:38 140.59 140.59 140.59 140.59 0.0K
17:39 140.61 140.61 140.61 140.61 0.0K
17:40 140.67 140.67 140.67 140.67 0.0K
17:41 140.69 140.69 140.69 140.69 0.0K
17:42 140.63 140.63 140.63 140.63 0.0K
17:43 140.63 140.63 140.63 140.63 0.0K
17:44 140.58 140.58 140.58 140.58 0.0K
17:45 140.57 140.57 140.57 140.57 0.0K
17:46 140.58 140.58 140.58 140.58 0.0K
17:47 140.56 140.56 140.56 140.56 0.0K
17:48 140.55 140.55 140.55 140.55 0.0K
17:49 140.56 140.56 140.56 140.56 0.0K
17:50 140.53 140.53 140.53 140.53 0.0K
17:51 140.59 140.59 140.59 140.59 0.0K
17:52 140.57 140.57 140.57 140.57 0.0K
17:53 140.57 140.57 140.57 140.57 0.0K
17:54 140.52 140.52 140.52 140.52 0.0K
17:55 140.54 140.54 140.54 140.54 0.0K
17:56 140.51 140.51 140.51 140.51 0.0K
17:57 140.54 140.54 140.54 140.54 0.0K
17:58 140.50 140.50 140.50 140.50 0.0K
17:59 140.49 140.49 140.49 140.49 0.0K
18:00 140.49 140.49 140.49 140.49 0.0K
18:01 140.49 140.49 140.49 140.49 0.0K
18:02 140.46 140.46 140.46 140.46 0.0K
18:03 140.41 140.41 140.41 140.41 0.0K
18:04 140.41 140.41 140.41 140.41 0.0K
18:05 140.39 140.39 140.39 140.39 0.0K
18:06 140.36 140.36 140.36 140.36 0.0K
18:07 140.44 140.44 140.44 140.44 0.0K
18:08 140.41 140.41 140.41 140.41 0.0K
18:09 140.42 140.42 140.42 140.42 0.0K
18:10 140.41 140.41 140.41 140.41 0.0K
18:11 140.43 140.43 140.43 140.43 0.0K
18:12 140.44 140.44 140.44 140.44 0.0K
18:13 140.44 140.44 140.44 140.44 0.0K
18:14 140.43 140.43 140.43 140.43 0.0K
18:15 140.44 140.44 140.44 140.44 0.0K
18:16 140.46 140.46 140.46 140.46 0.0K
18:17 140.46 140.46 140.46 140.46 0.0K
18:18 140.49 140.49 140.49 140.49 0.0K
18:19 140.49 140.49 140.49 140.49 0.0K
18:20 140.49 140.49 140.49 140.49 0.0K
18:21 140.45 140.45 140.45 140.45 0.0K
18:22 140.41 140.41 140.41 140.41 0.0K
18:23 140.44 140.44 140.44 140.44 0.0K
18:24 140.45 140.45 140.45 140.45 0.0K
18:25 140.43 140.43 140.43 140.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし