OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 143.21 143.21 143.21 143.21 0.0K
10:01 143.17 143.17 143.17 143.17 0.0K
10:02 143.19 143.19 143.19 143.19 0.0K
10:03 143.17 143.17 143.17 143.17 0.0K
10:04 143.25 143.25 143.25 143.25 0.0K
10:05 143.25 143.25 143.25 143.25 0.0K
10:06 143.15 143.15 143.15 143.15 0.0K
10:07 143.10 143.10 143.10 143.10 0.0K
10:08 143.10 143.10 143.10 143.10 0.0K
10:09 143.13 143.13 143.13 143.13 0.0K
10:10 143.03 143.03 143.03 143.03 0.0K
10:11 143.03 143.03 143.03 143.03 0.0K
10:12 143.00 143.00 143.00 143.00 0.0K
10:13 142.99 142.99 142.99 142.99 0.0K
10:14 142.95 142.95 142.95 142.95 0.0K
10:15 143.04 143.04 143.04 143.04 0.0K
10:16 143.11 143.11 143.11 143.11 0.0K
10:17 143.08 143.08 143.08 143.08 0.0K
10:18 143.08 143.08 143.08 143.08 0.0K
10:19 143.03 143.03 143.03 143.03 0.0K
10:20 143.07 143.07 143.07 143.07 0.0K
10:21 143.03 143.03 143.03 143.03 0.0K
10:22 143.03 143.03 143.03 143.03 0.0K
10:23 143.05 143.05 143.05 143.05 0.0K
10:24 143.02 143.02 143.02 143.02 0.0K
10:25 143.03 143.03 143.03 143.03 0.0K
10:26 143.07 143.07 143.07 143.07 0.0K
10:27 143.05 143.05 143.05 143.05 0.0K
10:28 143.04 143.04 143.04 143.04 0.0K
10:29 143.05 143.05 143.05 143.05 0.0K
10:30 142.99 142.99 142.99 142.99 0.0K
10:31 142.98 142.98 142.98 142.98 0.0K
10:32 143.07 143.07 143.07 143.07 0.0K
10:33 143.11 143.11 143.11 143.11 0.0K
10:34 143.17 143.17 143.17 143.17 0.0K
10:35 143.22 143.22 143.22 143.22 0.0K
10:36 143.20 143.20 143.20 143.20 0.0K
10:37 143.23 143.23 143.23 143.23 0.0K
10:38 143.21 143.21 143.21 143.21 0.0K
10:39 143.19 143.19 143.19 143.19 0.0K
10:40 143.18 143.18 143.18 143.18 0.0K
10:41 143.15 143.15 143.15 143.15 0.0K
10:42 143.18 143.18 143.18 143.18 0.0K
10:43 143.22 143.22 143.22 143.22 0.0K
10:44 143.19 143.19 143.19 143.19 0.0K
10:45 143.17 143.17 143.17 143.17 0.0K
10:46 143.24 143.24 143.24 143.24 0.0K
10:47 143.21 143.21 143.21 143.21 0.0K
10:48 143.29 143.29 143.29 143.29 0.0K
10:49 143.31 143.31 143.31 143.31 0.0K
10:50 143.29 143.29 143.29 143.29 0.0K
10:51 143.32 143.32 143.32 143.32 0.0K
10:52 143.30 143.30 143.30 143.30 0.0K
10:53 143.25 143.25 143.25 143.25 0.0K
10:54 143.27 143.27 143.27 143.27 0.0K
10:55 143.27 143.27 143.27 143.27 0.0K
10:56 143.34 143.34 143.34 143.34 0.0K
10:57 143.40 143.40 143.40 143.40 0.0K
10:58 143.42 143.42 143.42 143.42 0.0K
10:59 143.36 143.36 143.36 143.36 0.0K
11:00 143.41 143.41 143.41 143.41 0.0K
11:01 143.43 143.43 143.43 143.43 0.0K
11:02 143.41 143.41 143.41 143.41 0.0K
11:03 143.41 143.41 143.41 143.41 0.0K
11:04 143.42 143.42 143.42 143.42 0.0K
11:05 143.45 143.45 143.45 143.45 0.0K
11:06 143.46 143.46 143.46 143.46 0.0K
11:07 143.48 143.48 143.48 143.48 0.0K
11:08 143.50 143.50 143.50 143.50 0.0K
11:09 143.48 143.48 143.48 143.48 0.0K
11:10 143.47 143.47 143.47 143.47 0.0K
11:11 143.49 143.49 143.49 143.49 0.0K
11:12 143.43 143.43 143.43 143.43 0.0K
11:13 143.44 143.44 143.44 143.44 0.0K
11:14 143.43 143.43 143.43 143.43 0.0K
11:15 143.39 143.39 143.39 143.39 0.0K
11:16 143.37 143.37 143.37 143.37 0.0K
11:17 143.39 143.39 143.39 143.39 0.0K
11:18 143.40 143.40 143.40 143.40 0.0K
11:19 143.41 143.41 143.41 143.41 0.0K
11:20 143.31 143.31 143.31 143.31 0.0K
11:21 143.38 143.38 143.38 143.38 0.0K
11:22 143.39 143.39 143.39 143.39 0.0K
11:23 143.34 143.34 143.34 143.34 0.0K
11:24 143.33 143.33 143.33 143.33 0.0K
11:25 143.31 143.31 143.31 143.31 0.0K
11:26 143.31 143.31 143.31 143.31 0.0K
11:27 143.32 143.32 143.32 143.32 0.0K
11:28 143.31 143.31 143.31 143.31 0.0K
11:29 143.33 143.33 143.33 143.33 0.0K
11:30 143.34 143.34 143.34 143.34 0.0K
11:31 143.35 143.35 143.35 143.35 0.0K
11:32 143.37 143.37 143.37 143.37 0.0K
11:33 143.40 143.40 143.40 143.40 0.0K
11:34 143.45 143.45 143.45 143.45 0.0K
11:35 143.46 143.46 143.46 143.46 0.0K
11:36 143.48 143.48 143.48 143.48 0.0K
11:37 143.48 143.48 143.48 143.48 0.0K
11:38 143.47 143.47 143.47 143.47 0.0K
11:39 143.49 143.49 143.49 143.49 0.0K
11:40 143.48 143.48 143.48 143.48 0.0K
11:41 143.47 143.47 143.47 143.47 0.0K
11:42 143.42 143.42 143.42 143.42 0.0K
11:43 143.38 143.38 143.38 143.38 0.0K
11:44 143.38 143.38 143.38 143.38 0.0K
11:45 143.38 143.38 143.38 143.38 0.0K
11:46 143.35 143.35 143.35 143.35 0.0K
11:47 143.26 143.26 143.26 143.26 0.0K
11:48 143.26 143.26 143.26 143.26 0.0K
11:49 143.29 143.29 143.29 143.29 0.0K
11:50 143.31 143.31 143.31 143.31 0.0K
11:51 143.30 143.30 143.30 143.30 0.0K
11:52 143.32 143.32 143.32 143.32 0.0K
11:53 143.34 143.34 143.34 143.34 0.0K
11:54 143.35 143.35 143.35 143.35 0.0K
11:55 143.36 143.36 143.36 143.36 0.0K
11:56 143.36 143.36 143.36 143.36 0.0K
11:57 143.38 143.38 143.38 143.38 0.0K
11:58 143.39 143.39 143.39 143.39 0.0K
11:59 143.36 143.36 143.36 143.36 0.0K
12:00 143.32 143.32 143.32 143.32 0.0K
12:01 143.32 143.32 143.32 143.32 0.0K
12:02 143.29 143.29 143.29 143.29 0.0K
12:03 143.27 143.27 143.27 143.27 0.0K
12:04 143.25 143.25 143.25 143.25 0.0K
12:05 143.22 143.22 143.22 143.22 0.0K
12:06 143.21 143.21 143.21 143.21 0.0K
12:07 143.21 143.21 143.21 143.21 0.0K
12:08 143.19 143.19 143.19 143.19 0.0K
12:09 143.18 143.18 143.18 143.18 0.0K
12:10 143.17 143.17 143.17 143.17 0.0K
12:11 143.15 143.15 143.15 143.15 0.0K
12:12 143.16 143.16 143.16 143.16 0.0K
12:13 143.14 143.14 143.14 143.14 0.0K
12:14 143.11 143.11 143.11 143.11 0.0K
12:15 143.08 143.08 143.08 143.08 0.0K
12:16 142.98 142.98 142.98 142.98 0.0K
12:17 142.90 142.90 142.90 142.90 0.0K
12:18 142.85 142.85 142.85 142.85 0.0K
12:19 142.93 142.93 142.93 142.93 0.0K
12:20 142.95 142.95 142.95 142.95 0.0K
12:21 142.95 142.95 142.95 142.95 0.0K
12:22 142.98 142.98 142.98 142.98 0.0K
12:23 142.98 142.98 142.98 142.98 0.0K
12:24 142.98 142.98 142.98 142.98 0.0K
12:25 142.99 142.99 142.99 142.99 0.0K
12:26 142.98 142.98 142.98 142.98 0.0K
12:27 142.99 142.99 142.99 142.99 0.0K
12:28 142.98 142.98 142.98 142.98 0.0K
12:29 143.00 143.00 143.00 143.00 0.0K
12:30 143.05 143.05 143.05 143.05 0.0K
12:31 143.05 143.05 143.05 143.05 0.0K
12:32 143.02 143.02 143.02 143.02 0.0K
12:33 143.01 143.01 143.01 143.01 0.0K
12:34 142.98 142.98 142.98 142.98 0.0K
12:35 142.97 142.97 142.97 142.97 0.0K
12:36 142.95 142.95 142.95 142.95 0.0K
12:37 142.92 142.92 142.92 142.92 0.0K
12:38 142.93 142.93 142.93 142.93 0.0K
12:39 142.95 142.95 142.95 142.95 0.0K
12:40 142.91 142.91 142.91 142.91 0.0K
12:41 142.86 142.86 142.86 142.86 0.0K
12:42 142.84 142.84 142.84 142.84 0.0K
12:43 142.86 142.86 142.86 142.86 0.0K
12:44 142.89 142.89 142.89 142.89 0.0K
12:45 142.92 142.92 142.92 142.92 0.0K
12:46 142.95 142.95 142.95 142.95 0.0K
12:47 142.98 142.98 142.98 142.98 0.0K
12:48 142.98 142.98 142.98 142.98 0.0K
12:49 142.93 142.93 142.93 142.93 0.0K
12:50 142.93 142.93 142.93 142.93 0.0K
12:51 142.92 142.92 142.92 142.92 0.0K
12:52 142.91 142.91 142.91 142.91 0.0K
12:53 142.91 142.91 142.91 142.91 0.0K
12:54 142.92 142.92 142.92 142.92 0.0K
12:55 142.91 142.91 142.91 142.91 0.0K
12:56 142.88 142.88 142.88 142.88 0.0K
12:57 142.93 142.93 142.93 142.93 0.0K
12:58 142.93 142.93 142.93 142.93 0.0K
12:59 142.93 142.93 142.93 142.93 0.0K
13:00 142.94 142.94 142.94 142.94 0.0K
13:01 142.94 142.94 142.94 142.94 0.0K
13:02 142.94 142.94 142.94 142.94 0.0K
13:03 142.90 142.90 142.90 142.90 0.0K
13:04 142.93 142.93 142.93 142.93 0.0K
13:05 142.94 142.94 142.94 142.94 0.0K
13:06 142.98 142.98 142.98 142.98 0.0K
13:07 142.98 142.98 142.98 142.98 0.0K
13:08 142.98 142.98 142.98 142.98 0.0K
13:09 142.96 142.96 142.96 142.96 0.0K
13:10 142.96 142.96 142.96 142.96 0.0K
13:11 142.96 142.96 142.96 142.96 0.0K
13:12 142.96 142.96 142.96 142.96 0.0K
13:13 142.98 142.98 142.98 142.98 0.0K
13:14 142.99 142.99 142.99 142.99 0.0K
13:15 142.98 142.98 142.98 142.98 0.0K
13:16 142.98 142.98 142.98 142.98 0.0K
13:17 142.97 142.97 142.97 142.97 0.0K
13:18 142.93 142.93 142.93 142.93 0.0K
13:19 142.93 142.93 142.93 142.93 0.0K
13:20 142.95 142.95 142.95 142.95 0.0K
13:21 142.95 142.95 142.95 142.95 0.0K
13:22 142.94 142.94 142.94 142.94 0.0K
13:23 142.95 142.95 142.95 142.95 0.0K
13:24 142.94 142.94 142.94 142.94 0.0K
13:25 142.94 142.94 142.94 142.94 0.0K
13:26 142.95 142.95 142.95 142.95 0.0K
13:27 142.91 142.91 142.91 142.91 0.0K
13:28 142.92 142.92 142.92 142.92 0.0K
13:29 142.88 142.88 142.88 142.88 0.0K
13:30 142.88 142.88 142.88 142.88 0.0K
13:31 142.82 142.82 142.82 142.82 0.0K
13:32 142.82 142.82 142.82 142.82 0.0K
13:33 142.82 142.82 142.82 142.82 0.0K
13:34 142.86 142.86 142.86 142.86 0.0K
13:35 142.92 142.92 142.92 142.92 0.0K
13:36 142.93 142.93 142.93 142.93 0.0K
13:37 142.92 142.92 142.92 142.92 0.0K
13:38 142.95 142.95 142.95 142.95 0.0K
13:39 142.95 142.95 142.95 142.95 0.0K
13:40 142.93 142.93 142.93 142.93 0.0K
13:41 142.94 142.94 142.94 142.94 0.0K
13:42 142.94 142.94 142.94 142.94 0.0K
13:43 142.93 142.93 142.93 142.93 0.0K
13:44 142.93 142.93 142.93 142.93 0.0K
13:45 142.90 142.90 142.90 142.90 0.0K
13:46 142.86 142.86 142.86 142.86 0.0K
13:47 142.87 142.87 142.87 142.87 0.0K
13:48 142.88 142.88 142.88 142.88 0.0K
13:49 142.87 142.87 142.87 142.87 0.0K
13:50 142.80 142.80 142.80 142.80 0.0K
13:51 142.80 142.80 142.80 142.80 0.0K
13:52 142.79 142.79 142.79 142.79 0.0K
13:53 142.77 142.77 142.77 142.77 0.0K
13:54 142.73 142.73 142.73 142.73 0.0K
13:55 142.71 142.71 142.71 142.71 0.0K
13:56 142.72 142.72 142.72 142.72 0.0K
13:57 142.73 142.73 142.73 142.73 0.0K
13:58 142.73 142.73 142.73 142.73 0.0K
13:59 142.72 142.72 142.72 142.72 0.0K
14:00 142.73 142.73 142.73 142.73 0.0K
14:01 142.76 142.76 142.76 142.76 0.0K
14:02 142.79 142.79 142.79 142.79 0.0K
14:03 142.81 142.81 142.81 142.81 0.0K
14:04 142.81 142.81 142.81 142.81 0.0K
14:05 142.79 142.79 142.79 142.79 0.0K
14:06 142.79 142.79 142.79 142.79 0.0K
14:07 142.79 142.79 142.79 142.79 0.0K
14:08 142.78 142.78 142.78 142.78 0.0K
14:09 142.77 142.77 142.77 142.77 0.0K
14:10 142.75 142.75 142.75 142.75 0.0K
14:11 142.74 142.74 142.74 142.74 0.0K
14:12 142.76 142.76 142.76 142.76 0.0K
14:13 142.76 142.76 142.76 142.76 0.0K
14:14 142.75 142.75 142.75 142.75 0.0K
14:15 142.80 142.80 142.80 142.80 0.0K
14:16 142.82 142.82 142.82 142.82 0.0K
14:17 142.82 142.82 142.82 142.82 0.0K
14:18 142.85 142.85 142.85 142.85 0.0K
14:19 142.86 142.86 142.86 142.86 0.0K
14:20 142.74 142.74 142.74 142.74 0.0K
14:21 142.78 142.78 142.78 142.78 0.0K
14:22 142.78 142.78 142.78 142.78 0.0K
14:23 142.79 142.79 142.79 142.79 0.0K
14:24 142.79 142.79 142.79 142.79 0.0K
14:25 142.83 142.83 142.83 142.83 0.0K
14:26 142.84 142.84 142.84 142.84 0.0K
14:27 142.86 142.86 142.86 142.86 0.0K
14:28 142.85 142.85 142.85 142.85 0.0K
14:29 142.85 142.85 142.85 142.85 0.0K
14:30 142.84 142.84 142.84 142.84 0.0K
14:31 142.84 142.84 142.84 142.84 0.0K
14:32 142.82 142.82 142.82 142.82 0.0K
14:33 142.81 142.81 142.81 142.81 0.0K
14:34 142.80 142.80 142.80 142.80 0.0K
14:35 142.78 142.78 142.78 142.78 0.0K
14:36 142.77 142.77 142.77 142.77 0.0K
14:37 142.77 142.77 142.77 142.77 0.0K
14:38 142.74 142.74 142.74 142.74 0.0K
14:39 142.75 142.75 142.75 142.75 0.0K
14:40 142.78 142.78 142.78 142.78 0.0K
14:41 142.77 142.77 142.77 142.77 0.0K
14:42 142.78 142.78 142.78 142.78 0.0K
14:43 142.80 142.80 142.80 142.80 0.0K
14:44 142.80 142.80 142.80 142.80 0.0K
14:45 142.81 142.81 142.81 142.81 0.0K
14:46 142.80 142.80 142.80 142.80 0.0K
14:47 142.79 142.79 142.79 142.79 0.0K
14:48 142.81 142.81 142.81 142.81 0.0K
14:49 142.78 142.78 142.78 142.78 0.0K
14:50 142.74 142.74 142.74 142.74 0.0K
14:51 142.72 142.72 142.72 142.72 0.0K
14:52 142.71 142.71 142.71 142.71 0.0K
14:53 142.70 142.70 142.70 142.70 0.0K
14:54 142.73 142.73 142.73 142.73 0.0K
14:55 142.71 142.71 142.71 142.71 0.0K
14:56 142.72 142.72 142.72 142.72 0.0K
14:57 142.73 142.73 142.73 142.73 0.0K
14:58 142.74 142.74 142.74 142.74 0.0K
14:59 142.74 142.74 142.74 142.74 0.0K
15:00 142.75 142.75 142.75 142.75 0.0K
15:01 142.79 142.79 142.79 142.79 0.0K
15:02 142.78 142.78 142.78 142.78 0.0K
15:03 142.78 142.78 142.78 142.78 0.0K
15:04 142.76 142.76 142.76 142.76 0.0K
15:05 142.78 142.78 142.78 142.78 0.0K
15:06 142.77 142.77 142.77 142.77 0.0K
15:07 142.75 142.75 142.75 142.75 0.0K
15:08 142.72 142.72 142.72 142.72 0.0K
15:09 142.71 142.71 142.71 142.71 0.0K
15:10 142.69 142.69 142.69 142.69 0.0K
15:11 142.71 142.71 142.71 142.71 0.0K
15:12 142.73 142.73 142.73 142.73 0.0K
15:13 142.74 142.74 142.74 142.74 0.0K
15:14 142.74 142.74 142.74 142.74 0.0K
15:15 142.74 142.74 142.74 142.74 0.0K
15:16 142.75 142.75 142.75 142.75 0.0K
15:17 142.77 142.77 142.77 142.77 0.0K
15:18 142.77 142.77 142.77 142.77 0.0K
15:19 142.77 142.77 142.77 142.77 0.0K
15:20 142.80 142.80 142.80 142.80 0.0K
15:21 142.85 142.85 142.85 142.85 0.0K
15:22 142.87 142.87 142.87 142.87 0.0K
15:23 142.90 142.90 142.90 142.90 0.0K
15:24 142.91 142.91 142.91 142.91 0.0K
15:25 142.86 142.86 142.86 142.86 0.0K
15:26 142.85 142.85 142.85 142.85 0.0K
15:27 142.84 142.84 142.84 142.84 0.0K
15:28 142.86 142.86 142.86 142.86 0.0K
15:29 142.87 142.87 142.87 142.87 0.0K
15:30 142.87 142.87 142.87 142.87 0.0K
15:31 142.89 142.89 142.89 142.89 0.0K
15:32 142.90 142.90 142.90 142.90 0.0K
15:33 142.91 142.91 142.91 142.91 0.0K
15:34 142.92 142.92 142.92 142.92 0.0K
15:35 142.91 142.91 142.91 142.91 0.0K
15:36 142.91 142.91 142.91 142.91 0.0K
15:37 142.89 142.89 142.89 142.89 0.0K
15:38 142.87 142.87 142.87 142.87 0.0K
15:39 142.84 142.84 142.84 142.84 0.0K
15:40 142.83 142.83 142.83 142.83 0.0K
15:41 142.84 142.84 142.84 142.84 0.0K
15:42 142.86 142.86 142.86 142.86 0.0K
15:43 142.87 142.87 142.87 142.87 0.0K
15:44 142.87 142.87 142.87 142.87 0.0K
15:45 142.87 142.87 142.87 142.87 0.0K
15:46 142.88 142.88 142.88 142.88 0.0K
15:47 142.88 142.88 142.88 142.88 0.0K
15:48 142.88 142.88 142.88 142.88 0.0K
15:49 142.91 142.91 142.91 142.91 0.0K
15:50 142.91 142.91 142.91 142.91 0.0K
15:51 142.89 142.89 142.89 142.89 0.0K
15:52 142.87 142.87 142.87 142.87 0.0K
15:53 142.84 142.84 142.84 142.84 0.0K
15:54 142.85 142.85 142.85 142.85 0.0K
15:55 142.86 142.86 142.86 142.86 0.0K
15:56 142.86 142.86 142.86 142.86 0.0K
15:57 142.85 142.85 142.85 142.85 0.0K
15:58 142.86 142.86 142.86 142.86 0.0K
15:59 142.84 142.84 142.84 142.84 0.0K
16:00 142.83 142.83 142.83 142.83 0.0K
16:01 142.78 142.78 142.78 142.78 0.0K
16:02 142.79 142.79 142.79 142.79 0.0K
16:03 142.81 142.81 142.81 142.81 0.0K
16:04 142.81 142.81 142.81 142.81 0.0K
16:05 142.83 142.83 142.83 142.83 0.0K
16:06 142.83 142.83 142.83 142.83 0.0K
16:07 142.83 142.83 142.83 142.83 0.0K
16:08 142.81 142.81 142.81 142.81 0.0K
16:09 142.80 142.80 142.80 142.80 0.0K
16:10 142.78 142.78 142.78 142.78 0.0K
16:11 142.77 142.77 142.77 142.77 0.0K
16:12 142.76 142.76 142.76 142.76 0.0K
16:13 142.77 142.77 142.77 142.77 0.0K
16:14 142.76 142.76 142.76 142.76 0.0K
16:15 142.78 142.78 142.78 142.78 0.0K
16:16 142.82 142.82 142.82 142.82 0.0K
16:17 142.82 142.82 142.82 142.82 0.0K
16:18 142.84 142.84 142.84 142.84 0.0K
16:19 142.82 142.82 142.82 142.82 0.0K
16:20 142.81 142.81 142.81 142.81 0.0K
16:21 142.80 142.80 142.80 142.80 0.0K
16:22 142.80 142.80 142.80 142.80 0.0K
16:23 142.79 142.79 142.79 142.79 0.0K
16:24 142.80 142.80 142.80 142.80 0.0K
16:25 142.80 142.80 142.80 142.80 0.0K
16:26 142.77 142.77 142.77 142.77 0.0K
16:27 142.76 142.76 142.76 142.76 0.0K
16:28 142.77 142.77 142.77 142.77 0.0K
16:29 142.75 142.75 142.75 142.75 0.0K
16:30 142.66 142.66 142.66 142.66 0.0K
16:31 142.68 142.68 142.68 142.68 0.0K
16:32 142.78 142.78 142.78 142.78 0.0K
16:33 142.81 142.81 142.81 142.81 0.0K
16:34 142.82 142.82 142.82 142.82 0.0K
16:35 142.86 142.86 142.86 142.86 0.0K
16:36 142.82 142.82 142.82 142.82 0.0K
16:37 142.84 142.84 142.84 142.84 0.0K
16:38 142.88 142.88 142.88 142.88 0.0K
16:39 142.87 142.87 142.87 142.87 0.0K
16:40 142.93 142.93 142.93 142.93 0.0K
16:41 142.92 142.92 142.92 142.92 0.0K
16:42 142.91 142.91 142.91 142.91 0.0K
16:43 142.92 142.92 142.92 142.92 0.0K
16:44 142.91 142.91 142.91 142.91 0.0K
16:45 142.89 142.89 142.89 142.89 0.0K
16:46 142.89 142.89 142.89 142.89 0.0K
16:47 142.85 142.85 142.85 142.85 0.0K
16:48 142.88 142.88 142.88 142.88 0.0K
16:49 142.90 142.90 142.90 142.90 0.0K
16:50 142.90 142.90 142.90 142.90 0.0K
16:51 142.87 142.87 142.87 142.87 0.0K
16:52 142.84 142.84 142.84 142.84 0.0K
16:53 142.86 142.86 142.86 142.86 0.0K
16:54 142.85 142.85 142.85 142.85 0.0K
16:55 142.87 142.87 142.87 142.87 0.0K
16:56 142.89 142.89 142.89 142.89 0.0K
16:57 142.91 142.91 142.91 142.91 0.0K
16:58 142.88 142.88 142.88 142.88 0.0K
16:59 142.87 142.87 142.87 142.87 0.0K
17:00 142.93 142.93 142.93 142.93 0.0K
17:01 142.91 142.91 142.91 142.91 0.0K
17:02 142.94 142.94 142.94 142.94 0.0K
17:03 142.97 142.97 142.97 142.97 0.0K
17:04 142.97 142.97 142.97 142.97 0.0K
17:05 142.97 142.97 142.97 142.97 0.0K
17:06 143.00 143.00 143.00 143.00 0.0K
17:07 142.99 142.99 142.99 142.99 0.0K
17:08 143.01 143.01 143.01 143.01 0.0K
17:09 142.99 142.99 142.99 142.99 0.0K
17:10 143.01 143.01 143.01 143.01 0.0K
17:11 142.96 142.96 142.96 142.96 0.0K
17:12 142.99 142.99 142.99 142.99 0.0K
17:13 142.99 142.99 142.99 142.99 0.0K
17:14 142.97 142.97 142.97 142.97 0.0K
17:15 142.99 142.99 142.99 142.99 0.0K
17:16 142.98 142.98 142.98 142.98 0.0K
17:17 142.97 142.97 142.97 142.97 0.0K
17:18 142.99 142.99 142.99 142.99 0.0K
17:19 142.93 142.93 142.93 142.93 0.0K
17:20 142.97 142.97 142.97 142.97 0.0K
17:21 142.97 142.97 142.97 142.97 0.0K
17:22 142.95 142.95 142.95 142.95 0.0K
17:23 142.98 142.98 142.98 142.98 0.0K
17:24 142.99 142.99 142.99 142.99 0.0K
17:25 143.02 143.02 143.02 143.02 0.0K
17:26 143.02 143.02 143.02 143.02 0.0K
17:27 143.02 143.02 143.02 143.02 0.0K
17:28 143.02 143.02 143.02 143.02 0.0K
17:29 142.99 142.99 142.99 142.99 0.0K
17:30 143.02 143.02 143.02 143.02 0.0K
17:31 143.01 143.01 143.01 143.01 0.0K
17:32 142.99 142.99 142.99 142.99 0.0K
17:33 143.01 143.01 143.01 143.01 0.0K
17:34 143.01 143.01 143.01 143.01 0.0K
17:35 143.06 143.06 143.06 143.06 0.0K
17:36 143.10 143.10 143.10 143.10 0.0K
17:37 143.15 143.15 143.15 143.15 0.0K
17:38 143.17 143.17 143.17 143.17 0.0K
17:39 143.17 143.17 143.17 143.17 0.0K
17:40 143.17 143.17 143.17 143.17 0.0K
17:41 143.20 143.20 143.20 143.20 0.0K
17:42 143.21 143.21 143.21 143.21 0.0K
17:43 143.25 143.25 143.25 143.25 0.0K
17:44 143.24 143.24 143.24 143.24 0.0K
17:45 143.22 143.22 143.22 143.22 0.0K
17:46 143.21 143.21 143.21 143.21 0.0K
17:47 143.22 143.22 143.22 143.22 0.0K
17:48 143.22 143.22 143.22 143.22 0.0K
17:49 143.24 143.24 143.24 143.24 0.0K
17:50 143.26 143.26 143.26 143.26 0.0K
17:51 143.25 143.25 143.25 143.25 0.0K
17:52 143.24 143.24 143.24 143.24 0.0K
17:53 143.25 143.25 143.25 143.25 0.0K
17:54 143.25 143.25 143.25 143.25 0.0K
17:55 143.21 143.21 143.21 143.21 0.0K
17:56 143.20 143.20 143.20 143.20 0.0K
17:57 143.19 143.19 143.19 143.19 0.0K
17:58 143.21 143.21 143.21 143.21 0.0K
17:59 143.23 143.23 143.23 143.23 0.0K
18:00 143.22 143.22 143.22 143.22 0.0K
18:01 143.20 143.20 143.20 143.20 0.0K
18:02 143.17 143.17 143.17 143.17 0.0K
18:03 143.19 143.19 143.19 143.19 0.0K
18:04 143.19 143.19 143.19 143.19 0.0K
18:05 143.18 143.18 143.18 143.18 0.0K
18:06 143.21 143.21 143.21 143.21 0.0K
18:07 143.18 143.18 143.18 143.18 0.0K
18:08 143.17 143.17 143.17 143.17 0.0K
18:09 143.14 143.14 143.14 143.14 0.0K
18:10 143.14 143.14 143.14 143.14 0.0K
18:11 143.11 143.11 143.11 143.11 0.0K
18:12 143.09 143.09 143.09 143.09 0.0K
18:13 143.09 143.09 143.09 143.09 0.0K
18:14 143.06 143.06 143.06 143.06 0.0K
18:15 143.05 143.05 143.05 143.05 0.0K
18:16 143.02 143.02 143.02 143.02 0.0K
18:17 143.00 143.00 143.00 143.00 0.0K
18:18 143.00 143.00 143.00 143.00 0.0K
18:19 143.00 143.00 143.00 143.00 0.0K
18:20 143.05 143.05 143.05 143.05 0.0K
18:21 143.02 143.02 143.02 143.02 0.0K
18:22 143.03 143.03 143.03 143.03 0.0K
18:23 143.07 143.07 143.07 143.07 0.0K
18:24 143.07 143.07 143.07 143.07 0.0K
18:25 143.08 143.08 143.08 143.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし