OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 142.54 142.54 142.54 142.54 0.0K
10:01 142.59 142.59 142.59 142.59 0.0K
10:02 142.58 142.58 142.58 142.58 0.0K
10:03 142.71 142.71 142.71 142.71 0.0K
10:04 142.72 142.72 142.72 142.72 0.0K
10:05 142.86 142.86 142.86 142.86 0.0K
10:06 142.74 142.74 142.74 142.74 0.0K
10:07 142.86 142.86 142.86 142.86 0.0K
10:08 142.87 142.87 142.87 142.87 0.0K
10:09 142.87 142.87 142.87 142.87 0.0K
10:10 142.94 142.94 142.94 142.94 0.0K
10:11 142.96 142.96 142.96 142.96 0.0K
10:12 142.99 142.99 142.99 142.99 0.0K
10:13 143.04 143.04 143.04 143.04 0.0K
10:14 143.07 143.07 143.07 143.07 0.0K
10:15 143.20 143.20 143.20 143.20 0.0K
10:16 143.10 143.10 143.10 143.10 0.0K
10:17 143.08 143.08 143.08 143.08 0.0K
10:18 143.01 143.01 143.01 143.01 0.0K
10:19 142.98 142.98 142.98 142.98 0.0K
10:20 143.01 143.01 143.01 143.01 0.0K
10:21 143.07 143.07 143.07 143.07 0.0K
10:22 143.06 143.06 143.06 143.06 0.0K
10:23 143.03 143.03 143.03 143.03 0.0K
10:24 143.04 143.04 143.04 143.04 0.0K
10:25 142.99 142.99 142.99 142.99 0.0K
10:26 142.94 142.94 142.94 142.94 0.0K
10:27 142.92 142.92 142.92 142.92 0.0K
10:28 142.96 142.96 142.96 142.96 0.0K
10:29 142.96 142.96 142.96 142.96 0.0K
10:30 142.90 142.90 142.90 142.90 0.0K
10:31 142.96 142.96 142.96 142.96 0.0K
10:32 142.98 142.98 142.98 142.98 0.0K
10:33 142.98 142.98 142.98 142.98 0.0K
10:34 142.96 142.96 142.96 142.96 0.0K
10:35 143.02 143.02 143.02 143.02 0.0K
10:36 142.98 142.98 142.98 142.98 0.0K
10:37 142.96 142.96 142.96 142.96 0.0K
10:38 143.04 143.04 143.04 143.04 0.0K
10:39 143.08 143.08 143.08 143.08 0.0K
10:40 143.07 143.07 143.07 143.07 0.0K
10:41 143.03 143.03 143.03 143.03 0.0K
10:42 143.04 143.04 143.04 143.04 0.0K
10:43 143.07 143.07 143.07 143.07 0.0K
10:44 143.07 143.07 143.07 143.07 0.0K
10:45 143.10 143.10 143.10 143.10 0.0K
10:46 143.08 143.08 143.08 143.08 0.0K
10:47 143.00 143.00 143.00 143.00 0.0K
10:48 142.98 142.98 142.98 142.98 0.0K
10:49 142.97 142.97 142.97 142.97 0.0K
10:50 142.99 142.99 142.99 142.99 0.0K
10:51 142.98 142.98 142.98 142.98 0.0K
10:52 142.95 142.95 142.95 142.95 0.0K
10:53 143.04 143.04 143.04 143.04 0.0K
10:54 143.03 143.03 143.03 143.03 0.0K
10:55 143.04 143.04 143.04 143.04 0.0K
10:56 143.04 143.04 143.04 143.04 0.0K
10:57 142.98 142.98 142.98 142.98 0.0K
10:58 142.99 142.99 142.99 142.99 0.0K
10:59 143.02 143.02 143.02 143.02 0.0K
11:00 142.96 142.96 142.96 142.96 0.0K
11:01 142.96 142.96 142.96 142.96 0.0K
11:02 142.97 142.97 142.97 142.97 0.0K
11:03 142.99 142.99 142.99 142.99 0.0K
11:04 142.96 142.96 142.96 142.96 0.0K
11:05 142.93 142.93 142.93 142.93 0.0K
11:06 142.94 142.94 142.94 142.94 0.0K
11:07 142.98 142.98 142.98 142.98 0.0K
11:08 143.01 143.01 143.01 143.01 0.0K
11:09 143.06 143.06 143.06 143.06 0.0K
11:10 143.11 143.11 143.11 143.11 0.0K
11:11 143.17 143.17 143.17 143.17 0.0K
11:12 143.16 143.16 143.16 143.16 0.0K
11:13 143.18 143.18 143.18 143.18 0.0K
11:14 143.21 143.21 143.21 143.21 0.0K
11:15 143.20 143.20 143.20 143.20 0.0K
11:16 143.15 143.15 143.15 143.15 0.0K
11:17 143.08 143.08 143.08 143.08 0.0K
11:18 143.06 143.06 143.06 143.06 0.0K
11:19 143.03 143.03 143.03 143.03 0.0K
11:20 143.04 143.04 143.04 143.04 0.0K
11:21 143.05 143.05 143.05 143.05 0.0K
11:22 143.04 143.04 143.04 143.04 0.0K
11:23 143.08 143.08 143.08 143.08 0.0K
11:24 143.10 143.10 143.10 143.10 0.0K
11:25 143.08 143.08 143.08 143.08 0.0K
11:26 143.12 143.12 143.12 143.12 0.0K
11:27 143.15 143.15 143.15 143.15 0.0K
11:28 143.12 143.12 143.12 143.12 0.0K
11:29 143.13 143.13 143.13 143.13 0.0K
11:30 143.08 143.08 143.08 143.08 0.0K
11:31 143.03 143.03 143.03 143.03 0.0K
11:32 143.05 143.05 143.05 143.05 0.0K
11:33 143.09 143.09 143.09 143.09 0.0K
11:34 143.11 143.11 143.11 143.11 0.0K
11:35 143.14 143.14 143.14 143.14 0.0K
11:36 143.15 143.15 143.15 143.15 0.0K
11:37 143.19 143.19 143.19 143.19 0.0K
11:38 143.19 143.19 143.19 143.19 0.0K
11:39 143.18 143.18 143.18 143.18 0.0K
11:40 143.12 143.12 143.12 143.12 0.0K
11:41 143.14 143.14 143.14 143.14 0.0K
11:42 143.14 143.14 143.14 143.14 0.0K
11:43 143.16 143.16 143.16 143.16 0.0K
11:44 143.15 143.15 143.15 143.15 0.0K
11:45 143.16 143.16 143.16 143.16 0.0K
11:46 143.21 143.21 143.21 143.21 0.0K
11:47 143.23 143.23 143.23 143.23 0.0K
11:48 143.23 143.23 143.23 143.23 0.0K
11:49 143.23 143.23 143.23 143.23 0.0K
11:50 143.23 143.23 143.23 143.23 0.0K
11:51 143.24 143.24 143.24 143.24 0.0K
11:52 143.28 143.28 143.28 143.28 0.0K
11:53 143.25 143.25 143.25 143.25 0.0K
11:54 143.27 143.27 143.27 143.27 0.0K
11:55 143.26 143.26 143.26 143.26 0.0K
11:56 143.26 143.26 143.26 143.26 0.0K
11:57 143.22 143.22 143.22 143.22 0.0K
11:58 143.22 143.22 143.22 143.22 0.0K
11:59 143.17 143.17 143.17 143.17 0.0K
12:00 143.19 143.19 143.19 143.19 0.0K
12:01 143.20 143.20 143.20 143.20 0.0K
12:02 143.15 143.15 143.15 143.15 0.0K
12:03 143.19 143.19 143.19 143.19 0.0K
12:04 143.22 143.22 143.22 143.22 0.0K
12:05 143.24 143.24 143.24 143.24 0.0K
12:06 143.26 143.26 143.26 143.26 0.0K
12:07 143.25 143.25 143.25 143.25 0.0K
12:08 143.22 143.22 143.22 143.22 0.0K
12:09 143.23 143.23 143.23 143.23 0.0K
12:10 143.23 143.23 143.23 143.23 0.0K
12:11 143.21 143.21 143.21 143.21 0.0K
12:12 143.21 143.21 143.21 143.21 0.0K
12:13 143.10 143.10 143.10 143.10 0.0K
12:14 143.09 143.09 143.09 143.09 0.0K
12:15 143.10 143.10 143.10 143.10 0.0K
12:16 143.11 143.11 143.11 143.11 0.0K
12:17 143.13 143.13 143.13 143.13 0.0K
12:18 143.15 143.15 143.15 143.15 0.0K
12:19 143.16 143.16 143.16 143.16 0.0K
12:20 143.16 143.16 143.16 143.16 0.0K
12:21 143.14 143.14 143.14 143.14 0.0K
12:22 143.12 143.12 143.12 143.12 0.0K
12:23 143.11 143.11 143.11 143.11 0.0K
12:24 143.10 143.10 143.10 143.10 0.0K
12:25 143.15 143.15 143.15 143.15 0.0K
12:26 143.24 143.24 143.24 143.24 0.0K
12:27 143.22 143.22 143.22 143.22 0.0K
12:28 143.19 143.19 143.19 143.19 0.0K
12:29 143.21 143.21 143.21 143.21 0.0K
12:30 143.19 143.19 143.19 143.19 0.0K
12:31 143.19 143.19 143.19 143.19 0.0K
12:32 143.20 143.20 143.20 143.20 0.0K
12:33 143.15 143.15 143.15 143.15 0.0K
12:34 143.17 143.17 143.17 143.17 0.0K
12:35 143.11 143.11 143.11 143.11 0.0K
12:36 143.10 143.10 143.10 143.10 0.0K
12:37 143.12 143.12 143.12 143.12 0.0K
12:38 143.16 143.16 143.16 143.16 0.0K
12:39 143.23 143.23 143.23 143.23 0.0K
12:40 143.23 143.23 143.23 143.23 0.0K
12:41 143.23 143.23 143.23 143.23 0.0K
12:42 143.24 143.24 143.24 143.24 0.0K
12:43 143.22 143.22 143.22 143.22 0.0K
12:44 143.22 143.22 143.22 143.22 0.0K
12:45 143.23 143.23 143.23 143.23 0.0K
12:46 143.21 143.21 143.21 143.21 0.0K
12:47 143.20 143.20 143.20 143.20 0.0K
12:48 143.21 143.21 143.21 143.21 0.0K
12:49 143.20 143.20 143.20 143.20 0.0K
12:50 143.17 143.17 143.17 143.17 0.0K
12:51 143.21 143.21 143.21 143.21 0.0K
12:52 143.27 143.27 143.27 143.27 0.0K
12:53 143.25 143.25 143.25 143.25 0.0K
12:54 143.27 143.27 143.27 143.27 0.0K
12:55 143.27 143.27 143.27 143.27 0.0K
12:56 143.33 143.33 143.33 143.33 0.0K
12:57 143.35 143.35 143.35 143.35 0.0K
12:58 143.38 143.38 143.38 143.38 0.0K
12:59 143.41 143.41 143.41 143.41 0.0K
13:00 143.44 143.44 143.44 143.44 0.0K
13:01 143.48 143.48 143.48 143.48 0.0K
13:02 143.47 143.47 143.47 143.47 0.0K
13:03 143.45 143.45 143.45 143.45 0.0K
13:04 143.46 143.46 143.46 143.46 0.0K
13:05 143.42 143.42 143.42 143.42 0.0K
13:06 143.38 143.38 143.38 143.38 0.0K
13:07 143.40 143.40 143.40 143.40 0.0K
13:08 143.40 143.40 143.40 143.40 0.0K
13:09 143.42 143.42 143.42 143.42 0.0K
13:10 143.45 143.45 143.45 143.45 0.0K
13:11 143.44 143.44 143.44 143.44 0.0K
13:12 143.43 143.43 143.43 143.43 0.0K
13:13 143.41 143.41 143.41 143.41 0.0K
13:14 143.40 143.40 143.40 143.40 0.0K
13:15 143.42 143.42 143.42 143.42 0.0K
13:16 143.43 143.43 143.43 143.43 0.0K
13:17 143.43 143.43 143.43 143.43 0.0K
13:18 143.44 143.44 143.44 143.44 0.0K
13:19 143.46 143.46 143.46 143.46 0.0K
13:20 143.46 143.46 143.46 143.46 0.0K
13:21 143.44 143.44 143.44 143.44 0.0K
13:22 143.46 143.46 143.46 143.46 0.0K
13:23 143.43 143.43 143.43 143.43 0.0K
13:24 143.46 143.46 143.46 143.46 0.0K
13:25 143.47 143.47 143.47 143.47 0.0K
13:26 143.48 143.48 143.48 143.48 0.0K
13:27 143.49 143.49 143.49 143.49 0.0K
13:28 143.44 143.44 143.44 143.44 0.0K
13:29 143.44 143.44 143.44 143.44 0.0K
13:30 143.44 143.44 143.44 143.44 0.0K
13:31 143.45 143.45 143.45 143.45 0.0K
13:32 143.47 143.47 143.47 143.47 0.0K
13:33 143.45 143.45 143.45 143.45 0.0K
13:34 143.46 143.46 143.46 143.46 0.0K
13:35 143.47 143.47 143.47 143.47 0.0K
13:36 143.53 143.53 143.53 143.53 0.0K
13:37 143.50 143.50 143.50 143.50 0.0K
13:38 143.49 143.49 143.49 143.49 0.0K
13:39 143.50 143.50 143.50 143.50 0.0K
13:40 143.48 143.48 143.48 143.48 0.0K
13:41 143.48 143.48 143.48 143.48 0.0K
13:42 143.48 143.48 143.48 143.48 0.0K
13:43 143.49 143.49 143.49 143.49 0.0K
13:44 143.51 143.51 143.51 143.51 0.0K
13:45 143.47 143.47 143.47 143.47 0.0K
13:46 143.45 143.45 143.45 143.45 0.0K
13:47 143.42 143.42 143.42 143.42 0.0K
13:48 143.42 143.42 143.42 143.42 0.0K
13:49 143.44 143.44 143.44 143.44 0.0K
13:50 143.42 143.42 143.42 143.42 0.0K
13:51 143.43 143.43 143.43 143.43 0.0K
13:52 143.46 143.46 143.46 143.46 0.0K
13:53 143.47 143.47 143.47 143.47 0.0K
13:54 143.48 143.48 143.48 143.48 0.0K
13:55 143.47 143.47 143.47 143.47 0.0K
13:56 143.46 143.46 143.46 143.46 0.0K
13:57 143.46 143.46 143.46 143.46 0.0K
13:58 143.47 143.47 143.47 143.47 0.0K
13:59 143.45 143.45 143.45 143.45 0.0K
14:00 143.48 143.48 143.48 143.48 0.0K
14:01 143.45 143.45 143.45 143.45 0.0K
14:02 143.45 143.45 143.45 143.45 0.0K
14:03 143.45 143.45 143.45 143.45 0.0K
14:04 143.46 143.46 143.46 143.46 0.0K
14:05 143.47 143.47 143.47 143.47 0.0K
14:06 143.45 143.45 143.45 143.45 0.0K
14:07 143.46 143.46 143.46 143.46 0.0K
14:08 143.44 143.44 143.44 143.44 0.0K
14:09 143.43 143.43 143.43 143.43 0.0K
14:10 143.47 143.47 143.47 143.47 0.0K
14:11 143.47 143.47 143.47 143.47 0.0K
14:12 143.47 143.47 143.47 143.47 0.0K
14:13 143.45 143.45 143.45 143.45 0.0K
14:14 143.43 143.43 143.43 143.43 0.0K
14:15 143.44 143.44 143.44 143.44 0.0K
14:16 143.44 143.44 143.44 143.44 0.0K
14:17 143.44 143.44 143.44 143.44 0.0K
14:18 143.43 143.43 143.43 143.43 0.0K
14:19 143.42 143.42 143.42 143.42 0.0K
14:20 143.40 143.40 143.40 143.40 0.0K
14:21 143.40 143.40 143.40 143.40 0.0K
14:22 143.40 143.40 143.40 143.40 0.0K
14:23 143.42 143.42 143.42 143.42 0.0K
14:24 143.43 143.43 143.43 143.43 0.0K
14:25 143.46 143.46 143.46 143.46 0.0K
14:26 143.46 143.46 143.46 143.46 0.0K
14:27 143.46 143.46 143.46 143.46 0.0K
14:28 143.46 143.46 143.46 143.46 0.0K
14:29 143.44 143.44 143.44 143.44 0.0K
14:30 143.36 143.36 143.36 143.36 0.0K
14:31 143.34 143.34 143.34 143.34 0.0K
14:32 143.38 143.38 143.38 143.38 0.0K
14:33 143.41 143.41 143.41 143.41 0.0K
14:34 143.41 143.41 143.41 143.41 0.0K
14:35 143.38 143.38 143.38 143.38 0.0K
14:36 143.39 143.39 143.39 143.39 0.0K
14:37 143.37 143.37 143.37 143.37 0.0K
14:38 143.38 143.38 143.38 143.38 0.0K
14:39 143.37 143.37 143.37 143.37 0.0K
14:40 143.38 143.38 143.38 143.38 0.0K
14:41 143.38 143.38 143.38 143.38 0.0K
14:42 143.39 143.39 143.39 143.39 0.0K
14:43 143.39 143.39 143.39 143.39 0.0K
14:44 143.38 143.38 143.38 143.38 0.0K
14:45 143.37 143.37 143.37 143.37 0.0K
14:46 143.36 143.36 143.36 143.36 0.0K
14:47 143.37 143.37 143.37 143.37 0.0K
14:48 143.33 143.33 143.33 143.33 0.0K
14:49 143.31 143.31 143.31 143.31 0.0K
14:50 143.31 143.31 143.31 143.31 0.0K
14:51 143.31 143.31 143.31 143.31 0.0K
14:52 143.34 143.34 143.34 143.34 0.0K
14:53 143.33 143.33 143.33 143.33 0.0K
14:54 143.33 143.33 143.33 143.33 0.0K
14:55 143.38 143.38 143.38 143.38 0.0K
14:56 143.39 143.39 143.39 143.39 0.0K
14:57 143.41 143.41 143.41 143.41 0.0K
14:58 143.41 143.41 143.41 143.41 0.0K
14:59 143.44 143.44 143.44 143.44 0.0K
15:00 143.44 143.44 143.44 143.44 0.0K
15:01 143.46 143.46 143.46 143.46 0.0K
15:02 143.48 143.48 143.48 143.48 0.0K
15:03 143.49 143.49 143.49 143.49 0.0K
15:04 143.49 143.49 143.49 143.49 0.0K
15:05 143.49 143.49 143.49 143.49 0.0K
15:06 143.48 143.48 143.48 143.48 0.0K
15:07 143.51 143.51 143.51 143.51 0.0K
15:08 143.51 143.51 143.51 143.51 0.0K
15:09 143.53 143.53 143.53 143.53 0.0K
15:10 143.54 143.54 143.54 143.54 0.0K
15:11 143.52 143.52 143.52 143.52 0.0K
15:12 143.51 143.51 143.51 143.51 0.0K
15:13 143.53 143.53 143.53 143.53 0.0K
15:14 143.53 143.53 143.53 143.53 0.0K
15:15 143.52 143.52 143.52 143.52 0.0K
15:16 143.50 143.50 143.50 143.50 0.0K
15:17 143.51 143.51 143.51 143.51 0.0K
15:18 143.55 143.55 143.55 143.55 0.0K
15:19 143.59 143.59 143.59 143.59 0.0K
15:20 143.58 143.58 143.58 143.58 0.0K
15:21 143.59 143.59 143.59 143.59 0.0K
15:22 143.60 143.60 143.60 143.60 0.0K
15:23 143.61 143.61 143.61 143.61 0.0K
15:24 143.62 143.62 143.62 143.62 0.0K
15:25 143.62 143.62 143.62 143.62 0.0K
15:26 143.61 143.61 143.61 143.61 0.0K
15:27 143.58 143.58 143.58 143.58 0.0K
15:28 143.58 143.58 143.58 143.58 0.0K
15:29 143.60 143.60 143.60 143.60 0.0K
15:30 143.52 143.52 143.52 143.52 0.0K
15:31 143.41 143.41 143.41 143.41 0.0K
15:32 143.42 143.42 143.42 143.42 0.0K
15:33 143.45 143.45 143.45 143.45 0.0K
15:34 143.53 143.53 143.53 143.53 0.0K
15:35 143.53 143.53 143.53 143.53 0.0K
15:36 143.52 143.52 143.52 143.52 0.0K
15:37 143.52 143.52 143.52 143.52 0.0K
15:38 143.53 143.53 143.53 143.53 0.0K
15:39 143.55 143.55 143.55 143.55 0.0K
15:40 143.56 143.56 143.56 143.56 0.0K
15:41 143.58 143.58 143.58 143.58 0.0K
15:42 143.54 143.54 143.54 143.54 0.0K
15:43 143.54 143.54 143.54 143.54 0.0K
15:44 143.52 143.52 143.52 143.52 0.0K
15:45 143.49 143.49 143.49 143.49 0.0K
15:46 143.47 143.47 143.47 143.47 0.0K
15:47 143.43 143.43 143.43 143.43 0.0K
15:48 143.46 143.46 143.46 143.46 0.0K
15:49 143.46 143.46 143.46 143.46 0.0K
15:50 143.52 143.52 143.52 143.52 0.0K
15:51 143.51 143.51 143.51 143.51 0.0K
15:52 143.52 143.52 143.52 143.52 0.0K
15:53 143.53 143.53 143.53 143.53 0.0K
15:54 143.52 143.52 143.52 143.52 0.0K
15:55 143.52 143.52 143.52 143.52 0.0K
15:56 143.50 143.50 143.50 143.50 0.0K
15:57 143.50 143.50 143.50 143.50 0.0K
15:58 143.52 143.52 143.52 143.52 0.0K
15:59 143.53 143.53 143.53 143.53 0.0K
16:00 143.52 143.52 143.52 143.52 0.0K
16:01 143.55 143.55 143.55 143.55 0.0K
16:02 143.61 143.61 143.61 143.61 0.0K
16:03 143.60 143.60 143.60 143.60 0.0K
16:04 143.61 143.61 143.61 143.61 0.0K
16:05 143.63 143.63 143.63 143.63 0.0K
16:06 143.63 143.63 143.63 143.63 0.0K
16:07 143.61 143.61 143.61 143.61 0.0K
16:08 143.60 143.60 143.60 143.60 0.0K
16:09 143.58 143.58 143.58 143.58 0.0K
16:10 143.61 143.61 143.61 143.61 0.0K
16:11 143.61 143.61 143.61 143.61 0.0K
16:12 143.59 143.59 143.59 143.59 0.0K
16:13 143.59 143.59 143.59 143.59 0.0K
16:14 143.58 143.58 143.58 143.58 0.0K
16:15 143.56 143.56 143.56 143.56 0.0K
16:16 143.56 143.56 143.56 143.56 0.0K
16:17 143.57 143.57 143.57 143.57 0.0K
16:18 143.57 143.57 143.57 143.57 0.0K
16:19 143.61 143.61 143.61 143.61 0.0K
16:20 143.63 143.63 143.63 143.63 0.0K
16:21 143.63 143.63 143.63 143.63 0.0K
16:22 143.63 143.63 143.63 143.63 0.0K
16:23 143.65 143.65 143.65 143.65 0.0K
16:24 143.57 143.57 143.57 143.57 0.0K
16:25 143.58 143.58 143.58 143.58 0.0K
16:26 143.56 143.56 143.56 143.56 0.0K
16:27 143.56 143.56 143.56 143.56 0.0K
16:28 143.57 143.57 143.57 143.57 0.0K
16:29 143.60 143.60 143.60 143.60 0.0K
16:30 143.66 143.66 143.66 143.66 0.0K
16:31 143.68 143.68 143.68 143.68 0.0K
16:32 143.68 143.68 143.68 143.68 0.0K
16:33 143.68 143.68 143.68 143.68 0.0K
16:34 143.66 143.66 143.66 143.66 0.0K
16:35 143.67 143.67 143.67 143.67 0.0K
16:36 143.70 143.70 143.70 143.70 0.0K
16:37 143.73 143.73 143.73 143.73 0.0K
16:38 143.72 143.72 143.72 143.72 0.0K
16:39 143.74 143.74 143.74 143.74 0.0K
16:40 143.76 143.76 143.76 143.76 0.0K
16:41 143.78 143.78 143.78 143.78 0.0K
16:42 143.77 143.77 143.77 143.77 0.0K
16:43 143.74 143.74 143.74 143.74 0.0K
16:44 143.75 143.75 143.75 143.75 0.0K
16:45 143.77 143.77 143.77 143.77 0.0K
16:46 143.77 143.77 143.77 143.77 0.0K
16:47 143.74 143.74 143.74 143.74 0.0K
16:48 143.74 143.74 143.74 143.74 0.0K
16:49 143.75 143.75 143.75 143.75 0.0K
16:50 143.76 143.76 143.76 143.76 0.0K
16:51 143.72 143.72 143.72 143.72 0.0K
16:52 143.73 143.73 143.73 143.73 0.0K
16:53 143.73 143.73 143.73 143.73 0.0K
16:54 143.75 143.75 143.75 143.75 0.0K
16:55 143.75 143.75 143.75 143.75 0.0K
16:56 143.79 143.79 143.79 143.79 0.0K
16:57 143.78 143.78 143.78 143.78 0.0K
16:58 143.78 143.78 143.78 143.78 0.0K
16:59 143.80 143.80 143.80 143.80 0.0K
17:00 143.81 143.81 143.81 143.81 0.0K
17:01 143.83 143.83 143.83 143.83 0.0K
17:02 143.85 143.85 143.85 143.85 0.0K
17:03 143.84 143.84 143.84 143.84 0.0K
17:04 143.85 143.85 143.85 143.85 0.0K
17:05 143.87 143.87 143.87 143.87 0.0K
17:06 143.85 143.85 143.85 143.85 0.0K
17:07 143.84 143.84 143.84 143.84 0.0K
17:08 143.83 143.83 143.83 143.83 0.0K
17:09 143.80 143.80 143.80 143.80 0.0K
17:10 143.80 143.80 143.80 143.80 0.0K
17:11 143.84 143.84 143.84 143.84 0.0K
17:12 143.85 143.85 143.85 143.85 0.0K
17:13 143.86 143.86 143.86 143.86 0.0K
17:14 143.89 143.89 143.89 143.89 0.0K
17:15 143.91 143.91 143.91 143.91 0.0K
17:16 143.95 143.95 143.95 143.95 0.0K
17:17 143.94 143.94 143.94 143.94 0.0K
17:18 143.94 143.94 143.94 143.94 0.0K
17:19 143.93 143.93 143.93 143.93 0.0K
17:20 143.95 143.95 143.95 143.95 0.0K
17:21 143.89 143.89 143.89 143.89 0.0K
17:22 143.90 143.90 143.90 143.90 0.0K
17:23 143.89 143.89 143.89 143.89 0.0K
17:24 143.89 143.89 143.89 143.89 0.0K
17:25 143.88 143.88 143.88 143.88 0.0K
17:26 143.92 143.92 143.92 143.92 0.0K
17:27 143.92 143.92 143.92 143.92 0.0K
17:28 143.94 143.94 143.94 143.94 0.0K
17:29 143.94 143.94 143.94 143.94 0.0K
17:30 143.96 143.96 143.96 143.96 0.0K
17:31 143.98 143.98 143.98 143.98 0.0K
17:32 144.00 144.00 144.00 144.00 0.0K
17:33 144.01 144.01 144.01 144.01 0.0K
17:34 144.01 144.01 144.01 144.01 0.0K
17:35 144.02 144.02 144.02 144.02 0.0K
17:36 144.01 144.01 144.01 144.01 0.0K
17:37 144.04 144.04 144.04 144.04 0.0K
17:38 144.11 144.11 144.11 144.11 0.0K
17:39 144.12 144.12 144.12 144.12 0.0K
17:40 144.10 144.10 144.10 144.10 0.0K
17:41 144.14 144.14 144.14 144.14 0.0K
17:42 144.11 144.11 144.11 144.11 0.0K
17:43 144.09 144.09 144.09 144.09 0.0K
17:44 144.09 144.09 144.09 144.09 0.0K
17:45 144.11 144.11 144.11 144.11 0.0K
17:46 144.12 144.12 144.12 144.12 0.0K
17:47 144.12 144.12 144.12 144.12 0.0K
17:48 144.12 144.12 144.12 144.12 0.0K
17:49 144.11 144.11 144.11 144.11 0.0K
17:50 144.11 144.11 144.11 144.11 0.0K
17:51 144.08 144.08 144.08 144.08 0.0K
17:52 144.07 144.07 144.07 144.07 0.0K
17:53 144.05 144.05 144.05 144.05 0.0K
17:54 144.09 144.09 144.09 144.09 0.0K
17:55 144.13 144.13 144.13 144.13 0.0K
17:56 144.13 144.13 144.13 144.13 0.0K
17:57 144.14 144.14 144.14 144.14 0.0K
17:58 144.16 144.16 144.16 144.16 0.0K
17:59 144.18 144.18 144.18 144.18 0.0K
18:00 144.18 144.18 144.18 144.18 0.0K
18:01 144.18 144.18 144.18 144.18 0.0K
18:02 144.19 144.19 144.19 144.19 0.0K
18:03 144.21 144.21 144.21 144.21 0.0K
18:04 144.25 144.25 144.25 144.25 0.0K
18:05 144.24 144.24 144.24 144.24 0.0K
18:06 144.23 144.23 144.23 144.23 0.0K
18:07 144.21 144.21 144.21 144.21 0.0K
18:08 144.21 144.21 144.21 144.21 0.0K
18:09 144.22 144.22 144.22 144.22 0.0K
18:10 144.22 144.22 144.22 144.22 0.0K
18:11 144.16 144.16 144.16 144.16 0.0K
18:12 144.15 144.15 144.15 144.15 0.0K
18:13 144.16 144.16 144.16 144.16 0.0K
18:14 144.14 144.14 144.14 144.14 0.0K
18:15 144.10 144.10 144.10 144.10 0.0K
18:16 144.10 144.10 144.10 144.10 0.0K
18:17 144.08 144.08 144.08 144.08 0.0K
18:18 144.09 144.09 144.09 144.09 0.0K
18:19 144.09 144.09 144.09 144.09 0.0K
18:20 144.11 144.11 144.11 144.11 0.0K
18:21 144.07 144.07 144.07 144.07 0.0K
18:22 144.05 144.05 144.05 144.05 0.0K
18:23 144.08 144.08 144.08 144.08 0.0K
18:24 144.08 144.08 144.08 144.08 0.0K
18:25 144.06 144.06 144.06 144.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし