OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 146.90 146.90 146.90 146.90 0.0K
10:01 146.98 146.98 146.98 146.98 0.0K
10:02 146.96 146.96 146.96 146.96 0.0K
10:03 146.15 146.15 146.15 146.15 0.0K
10:04 146.14 146.14 146.14 146.14 0.0K
10:05 146.25 146.25 146.25 146.25 0.0K
10:06 146.28 146.28 146.28 146.28 0.0K
10:07 146.38 146.38 146.38 146.38 0.0K
10:08 146.25 146.25 146.25 146.25 0.0K
10:09 146.25 146.25 146.25 146.25 0.0K
10:10 146.37 146.37 146.37 146.37 0.0K
10:11 146.28 146.28 146.28 146.28 0.0K
10:12 146.18 146.18 146.18 146.18 0.0K
10:13 146.20 146.20 146.20 146.20 0.0K
10:14 146.23 146.23 146.23 146.23 0.0K
10:15 146.26 146.26 146.26 146.26 0.0K
10:16 146.15 146.15 146.15 146.15 0.0K
10:17 146.16 146.16 146.16 146.16 0.0K
10:18 146.09 146.09 146.09 146.09 0.0K
10:19 146.00 146.00 146.00 146.00 0.0K
10:20 145.99 145.99 145.99 145.99 0.0K
10:21 146.06 146.06 146.06 146.06 0.0K
10:22 145.99 145.99 145.99 145.99 0.0K
10:23 146.03 146.03 146.03 146.03 0.0K
10:24 146.06 146.06 146.06 146.06 0.0K
10:25 146.02 146.02 146.02 146.02 0.0K
10:26 146.14 146.14 146.14 146.14 0.0K
10:27 146.12 146.12 146.12 146.12 0.0K
10:28 146.10 146.10 146.10 146.10 0.0K
10:29 146.09 146.09 146.09 146.09 0.0K
10:30 146.29 146.29 146.29 146.29 0.0K
10:31 146.23 146.23 146.23 146.23 0.0K
10:32 146.31 146.31 146.31 146.31 0.0K
10:33 146.29 146.29 146.29 146.29 0.0K
10:34 146.28 146.28 146.28 146.28 0.0K
10:35 146.32 146.32 146.32 146.32 0.0K
10:36 146.37 146.37 146.37 146.37 0.0K
10:37 146.37 146.37 146.37 146.37 0.0K
10:38 146.38 146.38 146.38 146.38 0.0K
10:39 146.39 146.39 146.39 146.39 0.0K
10:40 146.34 146.34 146.34 146.34 0.0K
10:41 146.40 146.40 146.40 146.40 0.0K
10:42 146.35 146.35 146.35 146.35 0.0K
10:43 146.34 146.34 146.34 146.34 0.0K
10:44 146.29 146.29 146.29 146.29 0.0K
10:45 146.31 146.31 146.31 146.31 0.0K
10:46 146.35 146.35 146.35 146.35 0.0K
10:47 146.33 146.33 146.33 146.33 0.0K
10:48 146.38 146.38 146.38 146.38 0.0K
10:49 146.43 146.43 146.43 146.43 0.0K
10:50 146.40 146.40 146.40 146.40 0.0K
10:51 146.47 146.47 146.47 146.47 0.0K
10:52 146.49 146.49 146.49 146.49 0.0K
10:53 146.47 146.47 146.47 146.47 0.0K
10:54 146.47 146.47 146.47 146.47 0.0K
10:55 146.44 146.44 146.44 146.44 0.0K
10:56 146.35 146.35 146.35 146.35 0.0K
10:57 146.30 146.30 146.30 146.30 0.0K
10:58 146.25 146.25 146.25 146.25 0.0K
10:59 146.34 146.34 146.34 146.34 0.0K
11:00 146.33 146.33 146.33 146.33 0.0K
11:01 146.39 146.39 146.39 146.39 0.0K
11:02 146.29 146.29 146.29 146.29 0.0K
11:03 146.32 146.32 146.32 146.32 0.0K
11:04 146.36 146.36 146.36 146.36 0.0K
11:05 146.34 146.34 146.34 146.34 0.0K
11:06 146.35 146.35 146.35 146.35 0.0K
11:07 146.41 146.41 146.41 146.41 0.0K
11:08 146.45 146.45 146.45 146.45 0.0K
11:09 146.43 146.43 146.43 146.43 0.0K
11:10 146.47 146.47 146.47 146.47 0.0K
11:11 146.46 146.46 146.46 146.46 0.0K
11:12 146.43 146.43 146.43 146.43 0.0K
11:13 146.46 146.46 146.46 146.46 0.0K
11:14 146.49 146.49 146.49 146.49 0.0K
11:15 146.59 146.59 146.59 146.59 0.0K
11:16 146.54 146.54 146.54 146.54 0.0K
11:17 146.51 146.51 146.51 146.51 0.0K
11:18 146.57 146.57 146.57 146.57 0.0K
11:19 146.58 146.58 146.58 146.58 0.0K
11:20 146.56 146.56 146.56 146.56 0.0K
11:21 146.56 146.56 146.56 146.56 0.0K
11:22 146.61 146.61 146.61 146.61 0.0K
11:23 146.62 146.62 146.62 146.62 0.0K
11:24 146.59 146.59 146.59 146.59 0.0K
11:25 146.51 146.51 146.51 146.51 0.0K
11:26 146.58 146.58 146.58 146.58 0.0K
11:27 146.59 146.59 146.59 146.59 0.0K
11:28 146.58 146.58 146.58 146.58 0.0K
11:29 146.65 146.65 146.65 146.65 0.0K
11:30 146.55 146.55 146.55 146.55 0.0K
11:31 146.59 146.59 146.59 146.59 0.0K
11:32 146.58 146.58 146.58 146.58 0.0K
11:33 146.61 146.61 146.61 146.61 0.0K
11:34 146.68 146.68 146.68 146.68 0.0K
11:35 146.62 146.62 146.62 146.62 0.0K
11:36 146.59 146.59 146.59 146.59 0.0K
11:37 146.55 146.55 146.55 146.55 0.0K
11:38 146.55 146.55 146.55 146.55 0.0K
11:39 146.62 146.62 146.62 146.62 0.0K
11:40 146.62 146.62 146.62 146.62 0.0K
11:41 146.59 146.59 146.59 146.59 0.0K
11:42 146.55 146.55 146.55 146.55 0.0K
11:43 146.56 146.56 146.56 146.56 0.0K
11:44 146.55 146.55 146.55 146.55 0.0K
11:45 146.57 146.57 146.57 146.57 0.0K
11:46 146.54 146.54 146.54 146.54 0.0K
11:47 146.51 146.51 146.51 146.51 0.0K
11:48 146.56 146.56 146.56 146.56 0.0K
11:49 146.54 146.54 146.54 146.54 0.0K
11:50 146.54 146.54 146.54 146.54 0.0K
11:51 146.51 146.51 146.51 146.51 0.0K
11:52 146.53 146.53 146.53 146.53 0.0K
11:53 146.52 146.52 146.52 146.52 0.0K
11:54 146.52 146.52 146.52 146.52 0.0K
11:55 146.58 146.58 146.58 146.58 0.0K
11:56 146.60 146.60 146.60 146.60 0.0K
11:57 146.59 146.59 146.59 146.59 0.0K
11:58 146.58 146.58 146.58 146.58 0.0K
11:59 146.61 146.61 146.61 146.61 0.0K
12:00 146.75 146.75 146.75 146.75 0.0K
12:01 146.68 146.68 146.68 146.68 0.0K
12:02 146.63 146.63 146.63 146.63 0.0K
12:03 146.59 146.59 146.59 146.59 0.0K
12:04 146.45 146.45 146.45 146.45 0.0K
12:05 146.41 146.41 146.41 146.41 0.0K
12:06 146.38 146.38 146.38 146.38 0.0K
12:07 146.34 146.34 146.34 146.34 0.0K
12:08 146.31 146.31 146.31 146.31 0.0K
12:09 146.33 146.33 146.33 146.33 0.0K
12:10 146.35 146.35 146.35 146.35 0.0K
12:11 146.35 146.35 146.35 146.35 0.0K
12:12 146.42 146.42 146.42 146.42 0.0K
12:13 146.46 146.46 146.46 146.46 0.0K
12:14 146.47 146.47 146.47 146.47 0.0K
12:15 146.46 146.46 146.46 146.46 0.0K
12:16 146.44 146.44 146.44 146.44 0.0K
12:17 146.39 146.39 146.39 146.39 0.0K
12:18 146.36 146.36 146.36 146.36 0.0K
12:19 146.32 146.32 146.32 146.32 0.0K
12:20 146.27 146.27 146.27 146.27 0.0K
12:21 146.33 146.33 146.33 146.33 0.0K
12:22 146.34 146.34 146.34 146.34 0.0K
12:23 146.35 146.35 146.35 146.35 0.0K
12:24 146.40 146.40 146.40 146.40 0.0K
12:25 146.41 146.41 146.41 146.41 0.0K
12:26 146.41 146.41 146.41 146.41 0.0K
12:27 146.37 146.37 146.37 146.37 0.0K
12:28 146.40 146.40 146.40 146.40 0.0K
12:29 146.43 146.43 146.43 146.43 0.0K
12:30 146.46 146.46 146.46 146.46 0.0K
12:31 146.46 146.46 146.46 146.46 0.0K
12:32 146.44 146.44 146.44 146.44 0.0K
12:33 146.40 146.40 146.40 146.40 0.0K
12:34 146.38 146.38 146.38 146.38 0.0K
12:35 146.36 146.36 146.36 146.36 0.0K
12:36 146.38 146.38 146.38 146.38 0.0K
12:37 146.38 146.38 146.38 146.38 0.0K
12:38 146.44 146.44 146.44 146.44 0.0K
12:39 146.43 146.43 146.43 146.43 0.0K
12:40 146.37 146.37 146.37 146.37 0.0K
12:41 146.42 146.42 146.42 146.42 0.0K
12:42 146.40 146.40 146.40 146.40 0.0K
12:43 146.40 146.40 146.40 146.40 0.0K
12:44 146.36 146.36 146.36 146.36 0.0K
12:45 146.35 146.35 146.35 146.35 0.0K
12:46 146.41 146.41 146.41 146.41 0.0K
12:47 146.42 146.42 146.42 146.42 0.0K
12:48 146.45 146.45 146.45 146.45 0.0K
12:49 146.47 146.47 146.47 146.47 0.0K
12:50 146.43 146.43 146.43 146.43 0.0K
12:51 146.41 146.41 146.41 146.41 0.0K
12:52 146.42 146.42 146.42 146.42 0.0K
12:53 146.46 146.46 146.46 146.46 0.0K
12:54 146.49 146.49 146.49 146.49 0.0K
12:55 146.48 146.48 146.48 146.48 0.0K
12:56 146.49 146.49 146.49 146.49 0.0K
12:57 146.49 146.49 146.49 146.49 0.0K
12:58 146.47 146.47 146.47 146.47 0.0K
12:59 146.48 146.48 146.48 146.48 0.0K
13:00 146.49 146.49 146.49 146.49 0.0K
13:01 146.46 146.46 146.46 146.46 0.0K
13:02 146.48 146.48 146.48 146.48 0.0K
13:03 146.46 146.46 146.46 146.46 0.0K
13:04 146.46 146.46 146.46 146.46 0.0K
13:05 146.44 146.44 146.44 146.44 0.0K
13:06 146.42 146.42 146.42 146.42 0.0K
13:07 146.43 146.43 146.43 146.43 0.0K
13:08 146.45 146.45 146.45 146.45 0.0K
13:09 146.39 146.39 146.39 146.39 0.0K
13:10 146.34 146.34 146.34 146.34 0.0K
13:11 146.30 146.30 146.30 146.30 0.0K
13:12 146.26 146.26 146.26 146.26 0.0K
13:13 146.31 146.31 146.31 146.31 0.0K
13:14 146.28 146.28 146.28 146.28 0.0K
13:15 146.30 146.30 146.30 146.30 0.0K
13:16 146.33 146.33 146.33 146.33 0.0K
13:17 146.34 146.34 146.34 146.34 0.0K
13:18 146.34 146.34 146.34 146.34 0.0K
13:19 146.34 146.34 146.34 146.34 0.0K
13:20 146.36 146.36 146.36 146.36 0.0K
13:21 146.35 146.35 146.35 146.35 0.0K
13:22 146.35 146.35 146.35 146.35 0.0K
13:23 146.38 146.38 146.38 146.38 0.0K
13:24 146.37 146.37 146.37 146.37 0.0K
13:25 146.39 146.39 146.39 146.39 0.0K
13:26 146.38 146.38 146.38 146.38 0.0K
13:27 146.36 146.36 146.36 146.36 0.0K
13:28 146.33 146.33 146.33 146.33 0.0K
13:29 146.30 146.30 146.30 146.30 0.0K
13:30 146.32 146.32 146.32 146.32 0.0K
13:31 146.36 146.36 146.36 146.36 0.0K
13:32 146.35 146.35 146.35 146.35 0.0K
13:33 146.38 146.38 146.38 146.38 0.0K
13:34 146.37 146.37 146.37 146.37 0.0K
13:35 146.36 146.36 146.36 146.36 0.0K
13:36 146.38 146.38 146.38 146.38 0.0K
13:37 146.34 146.34 146.34 146.34 0.0K
13:38 146.32 146.32 146.32 146.32 0.0K
13:39 146.34 146.34 146.34 146.34 0.0K
13:40 146.34 146.34 146.34 146.34 0.0K
13:41 146.32 146.32 146.32 146.32 0.0K
13:42 146.35 146.35 146.35 146.35 0.0K
13:43 146.36 146.36 146.36 146.36 0.0K
13:44 146.34 146.34 146.34 146.34 0.0K
13:45 146.34 146.34 146.34 146.34 0.0K
13:46 146.36 146.36 146.36 146.36 0.0K
13:47 146.37 146.37 146.37 146.37 0.0K
13:48 146.37 146.37 146.37 146.37 0.0K
13:49 146.36 146.36 146.36 146.36 0.0K
13:50 146.31 146.31 146.31 146.31 0.0K
13:51 146.30 146.30 146.30 146.30 0.0K
13:52 146.29 146.29 146.29 146.29 0.0K
13:53 146.23 146.23 146.23 146.23 0.0K
13:54 146.23 146.23 146.23 146.23 0.0K
13:55 146.21 146.21 146.21 146.21 0.0K
13:56 146.18 146.18 146.18 146.18 0.0K
13:57 146.16 146.16 146.16 146.16 0.0K
13:58 146.13 146.13 146.13 146.13 0.0K
13:59 146.13 146.13 146.13 146.13 0.0K
14:00 146.13 146.13 146.13 146.13 0.0K
14:01 146.12 146.12 146.12 146.12 0.0K
14:02 146.11 146.11 146.11 146.11 0.0K
14:03 146.15 146.15 146.15 146.15 0.0K
14:04 146.16 146.16 146.16 146.16 0.0K
14:05 146.13 146.13 146.13 146.13 0.0K
14:06 146.11 146.11 146.11 146.11 0.0K
14:07 146.09 146.09 146.09 146.09 0.0K
14:08 146.08 146.08 146.08 146.08 0.0K
14:09 146.10 146.10 146.10 146.10 0.0K
14:10 146.11 146.11 146.11 146.11 0.0K
14:11 146.11 146.11 146.11 146.11 0.0K
14:12 146.10 146.10 146.10 146.10 0.0K
14:13 146.10 146.10 146.10 146.10 0.0K
14:14 146.12 146.12 146.12 146.12 0.0K
14:15 146.11 146.11 146.11 146.11 0.0K
14:16 146.14 146.14 146.14 146.14 0.0K
14:17 146.11 146.11 146.11 146.11 0.0K
14:18 146.14 146.14 146.14 146.14 0.0K
14:19 146.10 146.10 146.10 146.10 0.0K
14:20 146.11 146.11 146.11 146.11 0.0K
14:21 146.12 146.12 146.12 146.12 0.0K
14:22 146.13 146.13 146.13 146.13 0.0K
14:23 146.16 146.16 146.16 146.16 0.0K
14:24 146.20 146.20 146.20 146.20 0.0K
14:25 146.23 146.23 146.23 146.23 0.0K
14:26 146.23 146.23 146.23 146.23 0.0K
14:27 146.25 146.25 146.25 146.25 0.0K
14:28 146.27 146.27 146.27 146.27 0.0K
14:29 146.26 146.26 146.26 146.26 0.0K
14:30 146.24 146.24 146.24 146.24 0.0K
14:31 146.17 146.17 146.17 146.17 0.0K
14:32 146.17 146.17 146.17 146.17 0.0K
14:33 146.13 146.13 146.13 146.13 0.0K
14:34 146.14 146.14 146.14 146.14 0.0K
14:35 146.16 146.16 146.16 146.16 0.0K
14:36 146.17 146.17 146.17 146.17 0.0K
14:37 146.19 146.19 146.19 146.19 0.0K
14:38 146.20 146.20 146.20 146.20 0.0K
14:39 146.16 146.16 146.16 146.16 0.0K
14:40 146.15 146.15 146.15 146.15 0.0K
14:41 146.13 146.13 146.13 146.13 0.0K
14:42 146.13 146.13 146.13 146.13 0.0K
14:43 146.13 146.13 146.13 146.13 0.0K
14:44 146.10 146.10 146.10 146.10 0.0K
14:45 146.08 146.08 146.08 146.08 0.0K
14:46 146.07 146.07 146.07 146.07 0.0K
14:47 146.07 146.07 146.07 146.07 0.0K
14:48 146.08 146.08 146.08 146.08 0.0K
14:49 146.11 146.11 146.11 146.11 0.0K
14:50 146.09 146.09 146.09 146.09 0.0K
14:51 146.03 146.03 146.03 146.03 0.0K
14:52 145.99 145.99 145.99 145.99 0.0K
14:53 145.99 145.99 145.99 145.99 0.0K
14:54 145.98 145.98 145.98 145.98 0.0K
14:55 145.94 145.94 145.94 145.94 0.0K
14:56 145.91 145.91 145.91 145.91 0.0K
14:57 145.89 145.89 145.89 145.89 0.0K
14:58 145.87 145.87 145.87 145.87 0.0K
14:59 145.87 145.87 145.87 145.87 0.0K
15:00 145.87 145.87 145.87 145.87 0.0K
15:01 145.84 145.84 145.84 145.84 0.0K
15:02 145.85 145.85 145.85 145.85 0.0K
15:03 145.89 145.89 145.89 145.89 0.0K
15:04 145.93 145.93 145.93 145.93 0.0K
15:05 145.96 145.96 145.96 145.96 0.0K
15:06 146.01 146.01 146.01 146.01 0.0K
15:07 146.02 146.02 146.02 146.02 0.0K
15:08 146.01 146.01 146.01 146.01 0.0K
15:09 146.02 146.02 146.02 146.02 0.0K
15:10 146.01 146.01 146.01 146.01 0.0K
15:11 146.01 146.01 146.01 146.01 0.0K
15:12 146.00 146.00 146.00 146.00 0.0K
15:13 145.97 145.97 145.97 145.97 0.0K
15:14 145.97 145.97 145.97 145.97 0.0K
15:15 145.93 145.93 145.93 145.93 0.0K
15:16 145.92 145.92 145.92 145.92 0.0K
15:17 145.88 145.88 145.88 145.88 0.0K
15:18 145.90 145.90 145.90 145.90 0.0K
15:19 145.92 145.92 145.92 145.92 0.0K
15:20 145.91 145.91 145.91 145.91 0.0K
15:21 145.87 145.87 145.87 145.87 0.0K
15:22 145.87 145.87 145.87 145.87 0.0K
15:23 145.92 145.92 145.92 145.92 0.0K
15:24 145.94 145.94 145.94 145.94 0.0K
15:25 145.95 145.95 145.95 145.95 0.0K
15:26 145.95 145.95 145.95 145.95 0.0K
15:27 145.96 145.96 145.96 145.96 0.0K
15:28 145.96 145.96 145.96 145.96 0.0K
15:29 145.83 145.83 145.83 145.83 0.0K
15:30 145.84 145.84 145.84 145.84 0.0K
15:31 145.83 145.83 145.83 145.83 0.0K
15:32 145.80 145.80 145.80 145.80 0.0K
15:33 145.76 145.76 145.76 145.76 0.0K
15:34 145.68 145.68 145.68 145.68 0.0K
15:35 145.71 145.71 145.71 145.71 0.0K
15:36 145.68 145.68 145.68 145.68 0.0K
15:37 145.61 145.61 145.61 145.61 0.0K
15:38 145.59 145.59 145.59 145.59 0.0K
15:39 145.57 145.57 145.57 145.57 0.0K
15:40 145.61 145.61 145.61 145.61 0.0K
15:41 145.63 145.63 145.63 145.63 0.0K
15:42 145.58 145.58 145.58 145.58 0.0K
15:43 145.57 145.57 145.57 145.57 0.0K
15:44 145.56 145.56 145.56 145.56 0.0K
15:45 145.59 145.59 145.59 145.59 0.0K
15:46 145.61 145.61 145.61 145.61 0.0K
15:47 145.65 145.65 145.65 145.65 0.0K
15:48 145.65 145.65 145.65 145.65 0.0K
15:49 145.60 145.60 145.60 145.60 0.0K
15:50 145.58 145.58 145.58 145.58 0.0K
15:51 145.61 145.61 145.61 145.61 0.0K
15:52 145.59 145.59 145.59 145.59 0.0K
15:53 145.61 145.61 145.61 145.61 0.0K
15:54 145.68 145.68 145.68 145.68 0.0K
15:55 145.72 145.72 145.72 145.72 0.0K
15:56 145.76 145.76 145.76 145.76 0.0K
15:57 145.82 145.82 145.82 145.82 0.0K
15:58 145.79 145.79 145.79 145.79 0.0K
15:59 145.80 145.80 145.80 145.80 0.0K
16:00 145.60 145.60 145.60 145.60 0.0K
16:01 145.70 145.70 145.70 145.70 0.0K
16:02 145.86 145.86 145.86 145.86 0.0K
16:03 145.87 145.87 145.87 145.87 0.0K
16:04 145.87 145.87 145.87 145.87 0.0K
16:05 145.85 145.85 145.85 145.85 0.0K
16:06 145.86 145.86 145.86 145.86 0.0K
16:07 145.89 145.89 145.89 145.89 0.0K
16:08 145.87 145.87 145.87 145.87 0.0K
16:09 145.87 145.87 145.87 145.87 0.0K
16:10 145.88 145.88 145.88 145.88 0.0K
16:11 145.87 145.87 145.87 145.87 0.0K
16:12 145.87 145.87 145.87 145.87 0.0K
16:13 145.85 145.85 145.85 145.85 0.0K
16:14 145.85 145.85 145.85 145.85 0.0K
16:15 145.82 145.82 145.82 145.82 0.0K
16:16 145.82 145.82 145.82 145.82 0.0K
16:17 145.82 145.82 145.82 145.82 0.0K
16:18 145.81 145.81 145.81 145.81 0.0K
16:19 145.84 145.84 145.84 145.84 0.0K
16:20 145.81 145.81 145.81 145.81 0.0K
16:21 145.79 145.79 145.79 145.79 0.0K
16:22 145.77 145.77 145.77 145.77 0.0K
16:23 145.80 145.80 145.80 145.80 0.0K
16:24 145.89 145.89 145.89 145.89 0.0K
16:25 145.88 145.88 145.88 145.88 0.0K
16:26 145.86 145.86 145.86 145.86 0.0K
16:27 145.84 145.84 145.84 145.84 0.0K
16:28 145.78 145.78 145.78 145.78 0.0K
16:29 145.72 145.72 145.72 145.72 0.0K
16:30 145.69 145.69 145.69 145.69 0.0K
16:31 145.65 145.65 145.65 145.65 0.0K
16:32 145.69 145.69 145.69 145.69 0.0K
16:33 145.71 145.71 145.71 145.71 0.0K
16:34 145.72 145.72 145.72 145.72 0.0K
16:35 145.74 145.74 145.74 145.74 0.0K
16:36 145.72 145.72 145.72 145.72 0.0K
16:37 145.75 145.75 145.75 145.75 0.0K
16:38 145.81 145.81 145.81 145.81 0.0K
16:39 145.81 145.81 145.81 145.81 0.0K
16:40 145.83 145.83 145.83 145.83 0.0K
16:41 145.84 145.84 145.84 145.84 0.0K
16:42 145.82 145.82 145.82 145.82 0.0K
16:43 145.84 145.84 145.84 145.84 0.0K
16:44 145.76 145.76 145.76 145.76 0.0K
16:45 145.68 145.68 145.68 145.68 0.0K
16:46 145.68 145.68 145.68 145.68 0.0K
16:47 145.63 145.63 145.63 145.63 0.0K
16:48 145.65 145.65 145.65 145.65 0.0K
16:49 145.64 145.64 145.64 145.64 0.0K
16:50 145.62 145.62 145.62 145.62 0.0K
16:51 145.64 145.64 145.64 145.64 0.0K
16:52 145.66 145.66 145.66 145.66 0.0K
16:53 145.68 145.68 145.68 145.68 0.0K
16:54 145.72 145.72 145.72 145.72 0.0K
16:55 145.67 145.67 145.67 145.67 0.0K
16:56 145.65 145.65 145.65 145.65 0.0K
16:57 145.64 145.64 145.64 145.64 0.0K
16:58 145.69 145.69 145.69 145.69 0.0K
16:59 145.71 145.71 145.71 145.71 0.0K
17:00 145.73 145.73 145.73 145.73 0.0K
17:01 145.73 145.73 145.73 145.73 0.0K
17:02 145.73 145.73 145.73 145.73 0.0K
17:03 145.73 145.73 145.73 145.73 0.0K
17:04 145.74 145.74 145.74 145.74 0.0K
17:05 145.74 145.74 145.74 145.74 0.0K
17:06 145.74 145.74 145.74 145.74 0.0K
17:07 145.74 145.74 145.74 145.74 0.0K
17:08 145.71 145.71 145.71 145.71 0.0K
17:09 145.72 145.72 145.72 145.72 0.0K
17:10 145.71 145.71 145.71 145.71 0.0K
17:11 145.71 145.71 145.71 145.71 0.0K
17:12 145.74 145.74 145.74 145.74 0.0K
17:13 145.76 145.76 145.76 145.76 0.0K
17:14 145.77 145.77 145.77 145.77 0.0K
17:15 145.80 145.80 145.80 145.80 0.0K
17:16 145.84 145.84 145.84 145.84 0.0K
17:17 145.83 145.83 145.83 145.83 0.0K
17:18 145.79 145.79 145.79 145.79 0.0K
17:19 145.73 145.73 145.73 145.73 0.0K
17:20 145.72 145.72 145.72 145.72 0.0K
17:21 145.69 145.69 145.69 145.69 0.0K
17:22 145.67 145.67 145.67 145.67 0.0K
17:23 145.65 145.65 145.65 145.65 0.0K
17:24 145.62 145.62 145.62 145.62 0.0K
17:25 145.61 145.61 145.61 145.61 0.0K
17:26 145.60 145.60 145.60 145.60 0.0K
17:27 145.62 145.62 145.62 145.62 0.0K
17:28 145.62 145.62 145.62 145.62 0.0K
17:29 145.65 145.65 145.65 145.65 0.0K
17:30 145.63 145.63 145.63 145.63 0.0K
17:31 145.63 145.63 145.63 145.63 0.0K
17:32 145.67 145.67 145.67 145.67 0.0K
17:33 145.65 145.65 145.65 145.65 0.0K
17:34 145.64 145.64 145.64 145.64 0.0K
17:35 145.62 145.62 145.62 145.62 0.0K
17:36 145.61 145.61 145.61 145.61 0.0K
17:37 145.66 145.66 145.66 145.66 0.0K
17:38 145.71 145.71 145.71 145.71 0.0K
17:39 145.66 145.66 145.66 145.66 0.0K
17:40 145.69 145.69 145.69 145.69 0.0K
17:41 145.65 145.65 145.65 145.65 0.0K
17:42 145.66 145.66 145.66 145.66 0.0K
17:43 145.65 145.65 145.65 145.65 0.0K
17:44 145.65 145.65 145.65 145.65 0.0K
17:45 145.64 145.64 145.64 145.64 0.0K
17:46 145.61 145.61 145.61 145.61 0.0K
17:47 145.60 145.60 145.60 145.60 0.0K
17:48 145.60 145.60 145.60 145.60 0.0K
17:49 145.57 145.57 145.57 145.57 0.0K
17:50 145.56 145.56 145.56 145.56 0.0K
17:51 145.53 145.53 145.53 145.53 0.0K
17:52 145.52 145.52 145.52 145.52 0.0K
17:53 145.51 145.51 145.51 145.51 0.0K
17:54 145.52 145.52 145.52 145.52 0.0K
17:55 145.54 145.54 145.54 145.54 0.0K
17:56 145.51 145.51 145.51 145.51 0.0K
17:57 145.48 145.48 145.48 145.48 0.0K
17:58 145.49 145.49 145.49 145.49 0.0K
17:59 145.47 145.47 145.47 145.47 0.0K
18:00 145.49 145.49 145.49 145.49 0.0K
18:01 145.53 145.53 145.53 145.53 0.0K
18:02 145.54 145.54 145.54 145.54 0.0K
18:03 145.53 145.53 145.53 145.53 0.0K
18:04 145.52 145.52 145.52 145.52 0.0K
18:05 145.50 145.50 145.50 145.50 0.0K
18:06 145.48 145.48 145.48 145.48 0.0K
18:07 145.46 145.46 145.46 145.46 0.0K
18:08 145.44 145.44 145.44 145.44 0.0K
18:09 145.46 145.46 145.46 145.46 0.0K
18:10 145.46 145.46 145.46 145.46 0.0K
18:11 145.49 145.49 145.49 145.49 0.0K
18:12 145.53 145.53 145.53 145.53 0.0K
18:13 145.55 145.55 145.55 145.55 0.0K
18:14 145.54 145.54 145.54 145.54 0.0K
18:15 145.52 145.52 145.52 145.52 0.0K
18:16 145.50 145.50 145.50 145.50 0.0K
18:17 145.49 145.49 145.49 145.49 0.0K
18:18 145.52 145.52 145.52 145.52 0.0K
18:19 145.53 145.53 145.53 145.53 0.0K
18:20 145.51 145.51 145.51 145.51 0.0K
18:21 145.48 145.48 145.48 145.48 0.0K
18:22 145.48 145.48 145.48 145.48 0.0K
18:23 145.48 145.48 145.48 145.48 0.0K
18:24 145.49 145.49 145.49 145.49 0.0K
18:25 145.42 145.42 145.42 145.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし