OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 145.68 145.68 145.68 145.68 0.0K
10:01 145.69 145.69 145.69 145.69 0.0K
10:02 145.79 145.79 145.79 145.79 0.0K
10:03 145.88 145.88 145.88 145.88 0.0K
10:04 145.89 145.89 145.89 145.89 0.0K
10:05 145.79 145.79 145.79 145.79 0.0K
10:06 145.84 145.84 145.84 145.84 0.0K
10:07 145.72 145.72 145.72 145.72 0.0K
10:08 145.67 145.67 145.67 145.67 0.0K
10:09 145.55 145.55 145.55 145.55 0.0K
10:10 145.47 145.47 145.47 145.47 0.0K
10:11 145.44 145.44 145.44 145.44 0.0K
10:12 145.52 145.52 145.52 145.52 0.0K
10:13 145.60 145.60 145.60 145.60 0.0K
10:14 145.63 145.63 145.63 145.63 0.0K
10:15 145.76 145.76 145.76 145.76 0.0K
10:16 145.79 145.79 145.79 145.79 0.0K
10:17 145.79 145.79 145.79 145.79 0.0K
10:18 145.84 145.84 145.84 145.84 0.0K
10:19 145.91 145.91 145.91 145.91 0.0K
10:20 145.91 145.91 145.91 145.91 0.0K
10:21 145.88 145.88 145.88 145.88 0.0K
10:22 145.88 145.88 145.88 145.88 0.0K
10:23 145.78 145.78 145.78 145.78 0.0K
10:24 145.70 145.70 145.70 145.70 0.0K
10:25 145.72 145.72 145.72 145.72 0.0K
10:26 145.65 145.65 145.65 145.65 0.0K
10:27 145.71 145.71 145.71 145.71 0.0K
10:28 145.77 145.77 145.77 145.77 0.0K
10:29 145.81 145.81 145.81 145.81 0.0K
10:30 145.85 145.85 145.85 145.85 0.0K
10:31 145.88 145.88 145.88 145.88 0.0K
10:32 145.91 145.91 145.91 145.91 0.0K
10:33 145.97 145.97 145.97 145.97 0.0K
10:34 145.93 145.93 145.93 145.93 0.0K
10:35 145.88 145.88 145.88 145.88 0.0K
10:36 145.91 145.91 145.91 145.91 0.0K
10:37 145.96 145.96 145.96 145.96 0.0K
10:38 146.04 146.04 146.04 146.04 0.0K
10:39 146.06 146.06 146.06 146.06 0.0K
10:40 146.06 146.06 146.06 146.06 0.0K
10:41 146.01 146.01 146.01 146.01 0.0K
10:42 145.98 145.98 145.98 145.98 0.0K
10:43 145.99 145.99 145.99 145.99 0.0K
10:44 146.01 146.01 146.01 146.01 0.0K
10:45 146.02 146.02 146.02 146.02 0.0K
10:46 146.07 146.07 146.07 146.07 0.0K
10:47 146.09 146.09 146.09 146.09 0.0K
10:48 146.08 146.08 146.08 146.08 0.0K
10:49 146.09 146.09 146.09 146.09 0.0K
10:50 146.09 146.09 146.09 146.09 0.0K
10:51 146.11 146.11 146.11 146.11 0.0K
10:52 146.12 146.12 146.12 146.12 0.0K
10:53 146.02 146.02 146.02 146.02 0.0K
10:54 146.00 146.00 146.00 146.00 0.0K
10:55 146.01 146.01 146.01 146.01 0.0K
10:56 146.06 146.06 146.06 146.06 0.0K
10:57 146.07 146.07 146.07 146.07 0.0K
10:58 146.09 146.09 146.09 146.09 0.0K
10:59 146.11 146.11 146.11 146.11 0.0K
11:00 146.16 146.16 146.16 146.16 0.0K
11:01 146.19 146.19 146.19 146.19 0.0K
11:02 146.23 146.23 146.23 146.23 0.0K
11:03 146.27 146.27 146.27 146.27 0.0K
11:04 146.28 146.28 146.28 146.28 0.0K
11:05 146.25 146.25 146.25 146.25 0.0K
11:06 146.16 146.16 146.16 146.16 0.0K
11:07 146.12 146.12 146.12 146.12 0.0K
11:08 146.13 146.13 146.13 146.13 0.0K
11:09 146.15 146.15 146.15 146.15 0.0K
11:10 146.20 146.20 146.20 146.20 0.0K
11:11 146.20 146.20 146.20 146.20 0.0K
11:12 146.16 146.16 146.16 146.16 0.0K
11:13 146.13 146.13 146.13 146.13 0.0K
11:14 146.13 146.13 146.13 146.13 0.0K
11:15 146.14 146.14 146.14 146.14 0.0K
11:16 146.12 146.12 146.12 146.12 0.0K
11:17 146.15 146.15 146.15 146.15 0.0K
11:18 146.10 146.10 146.10 146.10 0.0K
11:19 146.13 146.13 146.13 146.13 0.0K
11:20 146.13 146.13 146.13 146.13 0.0K
11:21 146.08 146.08 146.08 146.08 0.0K
11:22 146.05 146.05 146.05 146.05 0.0K
11:23 146.03 146.03 146.03 146.03 0.0K
11:24 146.00 146.00 146.00 146.00 0.0K
11:25 145.96 145.96 145.96 145.96 0.0K
11:26 145.94 145.94 145.94 145.94 0.0K
11:27 145.92 145.92 145.92 145.92 0.0K
11:28 145.88 145.88 145.88 145.88 0.0K
11:29 145.88 145.88 145.88 145.88 0.0K
11:30 145.83 145.83 145.83 145.83 0.0K
11:31 145.74 145.74 145.74 145.74 0.0K
11:32 145.70 145.70 145.70 145.70 0.0K
11:33 145.73 145.73 145.73 145.73 0.0K
11:34 145.79 145.79 145.79 145.79 0.0K
11:35 145.80 145.80 145.80 145.80 0.0K
11:36 145.84 145.84 145.84 145.84 0.0K
11:37 145.86 145.86 145.86 145.86 0.0K
11:38 145.87 145.87 145.87 145.87 0.0K
11:39 145.88 145.88 145.88 145.88 0.0K
11:40 145.91 145.91 145.91 145.91 0.0K
11:41 145.92 145.92 145.92 145.92 0.0K
11:42 145.94 145.94 145.94 145.94 0.0K
11:43 145.90 145.90 145.90 145.90 0.0K
11:44 145.93 145.93 145.93 145.93 0.0K
11:45 145.94 145.94 145.94 145.94 0.0K
11:46 145.93 145.93 145.93 145.93 0.0K
11:47 145.85 145.85 145.85 145.85 0.0K
11:48 145.82 145.82 145.82 145.82 0.0K
11:49 145.80 145.80 145.80 145.80 0.0K
11:50 145.79 145.79 145.79 145.79 0.0K
11:51 145.81 145.81 145.81 145.81 0.0K
11:52 145.79 145.79 145.79 145.79 0.0K
11:53 145.73 145.73 145.73 145.73 0.0K
11:54 145.73 145.73 145.73 145.73 0.0K
11:55 145.73 145.73 145.73 145.73 0.0K
11:56 145.75 145.75 145.75 145.75 0.0K
11:57 145.77 145.77 145.77 145.77 0.0K
11:58 145.79 145.79 145.79 145.79 0.0K
11:59 145.78 145.78 145.78 145.78 0.0K
12:00 145.78 145.78 145.78 145.78 0.0K
12:01 145.82 145.82 145.82 145.82 0.0K
12:02 145.85 145.85 145.85 145.85 0.0K
12:03 145.86 145.86 145.86 145.86 0.0K
12:04 145.83 145.83 145.83 145.83 0.0K
12:05 145.81 145.81 145.81 145.81 0.0K
12:06 145.78 145.78 145.78 145.78 0.0K
12:07 145.71 145.71 145.71 145.71 0.0K
12:08 145.72 145.72 145.72 145.72 0.0K
12:09 145.70 145.70 145.70 145.70 0.0K
12:10 145.70 145.70 145.70 145.70 0.0K
12:11 145.72 145.72 145.72 145.72 0.0K
12:12 145.75 145.75 145.75 145.75 0.0K
12:13 145.75 145.75 145.75 145.75 0.0K
12:14 145.73 145.73 145.73 145.73 0.0K
12:15 145.73 145.73 145.73 145.73 0.0K
12:16 145.70 145.70 145.70 145.70 0.0K
12:17 145.74 145.74 145.74 145.74 0.0K
12:18 145.69 145.69 145.69 145.69 0.0K
12:19 145.74 145.74 145.74 145.74 0.0K
12:20 145.72 145.72 145.72 145.72 0.0K
12:21 145.71 145.71 145.71 145.71 0.0K
12:22 145.71 145.71 145.71 145.71 0.0K
12:23 145.74 145.74 145.74 145.74 0.0K
12:24 145.75 145.75 145.75 145.75 0.0K
12:25 145.79 145.79 145.79 145.79 0.0K
12:26 145.78 145.78 145.78 145.78 0.0K
12:27 145.79 145.79 145.79 145.79 0.0K
12:28 145.76 145.76 145.76 145.76 0.0K
12:29 145.75 145.75 145.75 145.75 0.0K
12:30 145.73 145.73 145.73 145.73 0.0K
12:31 145.79 145.79 145.79 145.79 0.0K
12:32 145.82 145.82 145.82 145.82 0.0K
12:33 145.83 145.83 145.83 145.83 0.0K
12:34 145.83 145.83 145.83 145.83 0.0K
12:35 145.85 145.85 145.85 145.85 0.0K
12:36 145.87 145.87 145.87 145.87 0.0K
12:37 145.86 145.86 145.86 145.86 0.0K
12:38 145.86 145.86 145.86 145.86 0.0K
12:39 145.90 145.90 145.90 145.90 0.0K
12:40 145.90 145.90 145.90 145.90 0.0K
12:41 145.91 145.91 145.91 145.91 0.0K
12:42 145.92 145.92 145.92 145.92 0.0K
12:43 145.90 145.90 145.90 145.90 0.0K
12:44 145.87 145.87 145.87 145.87 0.0K
12:45 145.85 145.85 145.85 145.85 0.0K
12:46 145.83 145.83 145.83 145.83 0.0K
12:47 145.84 145.84 145.84 145.84 0.0K
12:48 145.86 145.86 145.86 145.86 0.0K
12:49 145.83 145.83 145.83 145.83 0.0K
12:50 145.83 145.83 145.83 145.83 0.0K
12:51 145.80 145.80 145.80 145.80 0.0K
12:52 145.82 145.82 145.82 145.82 0.0K
12:53 145.78 145.78 145.78 145.78 0.0K
12:54 145.75 145.75 145.75 145.75 0.0K
12:55 145.72 145.72 145.72 145.72 0.0K
12:56 145.70 145.70 145.70 145.70 0.0K
12:57 145.58 145.58 145.58 145.58 0.0K
12:58 145.57 145.57 145.57 145.57 0.0K
12:59 145.56 145.56 145.56 145.56 0.0K
13:00 145.54 145.54 145.54 145.54 0.0K
13:01 145.54 145.54 145.54 145.54 0.0K
13:02 145.57 145.57 145.57 145.57 0.0K
13:03 145.54 145.54 145.54 145.54 0.0K
13:04 145.55 145.55 145.55 145.55 0.0K
13:05 145.55 145.55 145.55 145.55 0.0K
13:06 145.55 145.55 145.55 145.55 0.0K
13:07 145.59 145.59 145.59 145.59 0.0K
13:08 145.56 145.56 145.56 145.56 0.0K
13:09 145.55 145.55 145.55 145.55 0.0K
13:10 145.57 145.57 145.57 145.57 0.0K
13:11 145.58 145.58 145.58 145.58 0.0K
13:12 145.57 145.57 145.57 145.57 0.0K
13:13 145.59 145.59 145.59 145.59 0.0K
13:14 145.59 145.59 145.59 145.59 0.0K
13:15 145.59 145.59 145.59 145.59 0.0K
13:16 145.60 145.60 145.60 145.60 0.0K
13:17 145.62 145.62 145.62 145.62 0.0K
13:18 145.63 145.63 145.63 145.63 0.0K
13:19 145.61 145.61 145.61 145.61 0.0K
13:20 145.60 145.60 145.60 145.60 0.0K
13:21 145.57 145.57 145.57 145.57 0.0K
13:22 145.55 145.55 145.55 145.55 0.0K
13:23 145.58 145.58 145.58 145.58 0.0K
13:24 145.61 145.61 145.61 145.61 0.0K
13:25 145.62 145.62 145.62 145.62 0.0K
13:26 145.67 145.67 145.67 145.67 0.0K
13:27 145.68 145.68 145.68 145.68 0.0K
13:28 145.67 145.67 145.67 145.67 0.0K
13:29 145.63 145.63 145.63 145.63 0.0K
13:30 145.58 145.58 145.58 145.58 0.0K
13:31 145.56 145.56 145.56 145.56 0.0K
13:32 145.50 145.50 145.50 145.50 0.0K
13:33 145.55 145.55 145.55 145.55 0.0K
13:34 145.58 145.58 145.58 145.58 0.0K
13:35 145.58 145.58 145.58 145.58 0.0K
13:36 145.56 145.56 145.56 145.56 0.0K
13:37 145.56 145.56 145.56 145.56 0.0K
13:38 145.55 145.55 145.55 145.55 0.0K
13:39 145.54 145.54 145.54 145.54 0.0K
13:40 145.54 145.54 145.54 145.54 0.0K
13:41 145.55 145.55 145.55 145.55 0.0K
13:42 145.58 145.58 145.58 145.58 0.0K
13:43 145.57 145.57 145.57 145.57 0.0K
13:44 145.56 145.56 145.56 145.56 0.0K
13:45 145.56 145.56 145.56 145.56 0.0K
13:46 145.57 145.57 145.57 145.57 0.0K
13:47 145.59 145.59 145.59 145.59 0.0K
13:48 145.57 145.57 145.57 145.57 0.0K
13:49 145.59 145.59 145.59 145.59 0.0K
13:50 145.60 145.60 145.60 145.60 0.0K
13:51 145.59 145.59 145.59 145.59 0.0K
13:52 145.62 145.62 145.62 145.62 0.0K
13:53 145.67 145.67 145.67 145.67 0.0K
13:54 145.71 145.71 145.71 145.71 0.0K
13:55 145.71 145.71 145.71 145.71 0.0K
13:56 145.69 145.69 145.69 145.69 0.0K
13:57 145.71 145.71 145.71 145.71 0.0K
13:58 145.72 145.72 145.72 145.72 0.0K
13:59 145.71 145.71 145.71 145.71 0.0K
14:00 145.70 145.70 145.70 145.70 0.0K
14:01 145.71 145.71 145.71 145.71 0.0K
14:02 145.71 145.71 145.71 145.71 0.0K
14:03 145.71 145.71 145.71 145.71 0.0K
14:04 145.69 145.69 145.69 145.69 0.0K
14:05 145.70 145.70 145.70 145.70 0.0K
14:06 145.71 145.71 145.71 145.71 0.0K
14:07 145.67 145.67 145.67 145.67 0.0K
14:08 145.66 145.66 145.66 145.66 0.0K
14:09 145.67 145.67 145.67 145.67 0.0K
14:10 145.71 145.71 145.71 145.71 0.0K
14:11 145.71 145.71 145.71 145.71 0.0K
14:12 145.71 145.71 145.71 145.71 0.0K
14:13 145.74 145.74 145.74 145.74 0.0K
14:14 145.75 145.75 145.75 145.75 0.0K
14:15 145.80 145.80 145.80 145.80 0.0K
14:16 145.82 145.82 145.82 145.82 0.0K
14:17 145.83 145.83 145.83 145.83 0.0K
14:18 145.83 145.83 145.83 145.83 0.0K
14:19 145.82 145.82 145.82 145.82 0.0K
14:20 145.82 145.82 145.82 145.82 0.0K
14:21 145.76 145.76 145.76 145.76 0.0K
14:22 145.74 145.74 145.74 145.74 0.0K
14:23 145.70 145.70 145.70 145.70 0.0K
14:24 145.68 145.68 145.68 145.68 0.0K
14:25 145.68 145.68 145.68 145.68 0.0K
14:26 145.66 145.66 145.66 145.66 0.0K
14:27 145.67 145.67 145.67 145.67 0.0K
14:28 145.65 145.65 145.65 145.65 0.0K
14:29 145.62 145.62 145.62 145.62 0.0K
14:30 145.66 145.66 145.66 145.66 0.0K
14:31 145.67 145.67 145.67 145.67 0.0K
14:32 145.69 145.69 145.69 145.69 0.0K
14:33 145.73 145.73 145.73 145.73 0.0K
14:34 145.75 145.75 145.75 145.75 0.0K
14:35 145.76 145.76 145.76 145.76 0.0K
14:36 145.79 145.79 145.79 145.79 0.0K
14:37 145.81 145.81 145.81 145.81 0.0K
14:38 145.81 145.81 145.81 145.81 0.0K
14:39 145.83 145.83 145.83 145.83 0.0K
14:40 145.86 145.86 145.86 145.86 0.0K
14:41 145.90 145.90 145.90 145.90 0.0K
14:42 145.92 145.92 145.92 145.92 0.0K
14:43 145.95 145.95 145.95 145.95 0.0K
14:44 145.99 145.99 145.99 145.99 0.0K
14:45 145.99 145.99 145.99 145.99 0.0K
14:46 146.00 146.00 146.00 146.00 0.0K
14:47 145.99 145.99 145.99 145.99 0.0K
14:48 146.00 146.00 146.00 146.00 0.0K
14:49 145.99 145.99 145.99 145.99 0.0K
14:50 145.99 145.99 145.99 145.99 0.0K
14:51 145.99 145.99 145.99 145.99 0.0K
14:52 145.99 145.99 145.99 145.99 0.0K
14:53 145.98 145.98 145.98 145.98 0.0K
14:54 145.98 145.98 145.98 145.98 0.0K
14:55 145.97 145.97 145.97 145.97 0.0K
14:56 145.98 145.98 145.98 145.98 0.0K
14:57 145.99 145.99 145.99 145.99 0.0K
14:58 146.00 146.00 146.00 146.00 0.0K
14:59 145.96 145.96 145.96 145.96 0.0K
15:00 146.01 146.01 146.01 146.01 0.0K
15:01 146.01 146.01 146.01 146.01 0.0K
15:02 146.04 146.04 146.04 146.04 0.0K
15:03 146.04 146.04 146.04 146.04 0.0K
15:04 146.11 146.11 146.11 146.11 0.0K
15:05 146.11 146.11 146.11 146.11 0.0K
15:06 146.09 146.09 146.09 146.09 0.0K
15:07 146.07 146.07 146.07 146.07 0.0K
15:08 146.05 146.05 146.05 146.05 0.0K
15:09 146.06 146.06 146.06 146.06 0.0K
15:10 146.09 146.09 146.09 146.09 0.0K
15:11 146.07 146.07 146.07 146.07 0.0K
15:12 146.07 146.07 146.07 146.07 0.0K
15:13 146.07 146.07 146.07 146.07 0.0K
15:14 146.03 146.03 146.03 146.03 0.0K
15:15 146.01 146.01 146.01 146.01 0.0K
15:16 146.02 146.02 146.02 146.02 0.0K
15:17 146.04 146.04 146.04 146.04 0.0K
15:18 146.01 146.01 146.01 146.01 0.0K
15:19 146.05 146.05 146.05 146.05 0.0K
15:20 146.05 146.05 146.05 146.05 0.0K
15:21 146.06 146.06 146.06 146.06 0.0K
15:22 146.08 146.08 146.08 146.08 0.0K
15:23 146.04 146.04 146.04 146.04 0.0K
15:24 146.04 146.04 146.04 146.04 0.0K
15:25 146.04 146.04 146.04 146.04 0.0K
15:26 146.05 146.05 146.05 146.05 0.0K
15:27 146.07 146.07 146.07 146.07 0.0K
15:28 146.08 146.08 146.08 146.08 0.0K
15:29 146.12 146.12 146.12 146.12 0.0K
15:30 146.09 146.09 146.09 146.09 0.0K
15:31 146.07 146.07 146.07 146.07 0.0K
15:32 146.14 146.14 146.14 146.14 0.0K
15:33 146.17 146.17 146.17 146.17 0.0K
15:34 146.20 146.20 146.20 146.20 0.0K
15:35 146.16 146.16 146.16 146.16 0.0K
15:36 146.19 146.19 146.19 146.19 0.0K
15:37 146.18 146.18 146.18 146.18 0.0K
15:38 146.17 146.17 146.17 146.17 0.0K
15:39 146.18 146.18 146.18 146.18 0.0K
15:40 146.20 146.20 146.20 146.20 0.0K
15:41 146.20 146.20 146.20 146.20 0.0K
15:42 146.18 146.18 146.18 146.18 0.0K
15:43 146.22 146.22 146.22 146.22 0.0K
15:44 146.25 146.25 146.25 146.25 0.0K
15:45 146.22 146.22 146.22 146.22 0.0K
15:46 146.23 146.23 146.23 146.23 0.0K
15:47 146.23 146.23 146.23 146.23 0.0K
15:48 146.27 146.27 146.27 146.27 0.0K
15:49 146.22 146.22 146.22 146.22 0.0K
15:50 146.20 146.20 146.20 146.20 0.0K
15:51 146.18 146.18 146.18 146.18 0.0K
15:52 146.19 146.19 146.19 146.19 0.0K
15:53 146.22 146.22 146.22 146.22 0.0K
15:54 146.23 146.23 146.23 146.23 0.0K
15:55 146.24 146.24 146.24 146.24 0.0K
15:56 146.24 146.24 146.24 146.24 0.0K
15:57 146.21 146.21 146.21 146.21 0.0K
15:58 146.23 146.23 146.23 146.23 0.0K
15:59 146.23 146.23 146.23 146.23 0.0K
16:00 146.25 146.25 146.25 146.25 0.0K
16:01 146.24 146.24 146.24 146.24 0.0K
16:02 146.21 146.21 146.21 146.21 0.0K
16:03 146.20 146.20 146.20 146.20 0.0K
16:04 146.12 146.12 146.12 146.12 0.0K
16:05 146.11 146.11 146.11 146.11 0.0K
16:06 146.10 146.10 146.10 146.10 0.0K
16:07 146.11 146.11 146.11 146.11 0.0K
16:08 146.13 146.13 146.13 146.13 0.0K
16:09 146.18 146.18 146.18 146.18 0.0K
16:10 146.21 146.21 146.21 146.21 0.0K
16:11 146.24 146.24 146.24 146.24 0.0K
16:12 146.24 146.24 146.24 146.24 0.0K
16:13 146.22 146.22 146.22 146.22 0.0K
16:14 146.25 146.25 146.25 146.25 0.0K
16:15 146.21 146.21 146.21 146.21 0.0K
16:16 146.22 146.22 146.22 146.22 0.0K
16:17 146.18 146.18 146.18 146.18 0.0K
16:18 146.19 146.19 146.19 146.19 0.0K
16:19 146.19 146.19 146.19 146.19 0.0K
16:20 146.19 146.19 146.19 146.19 0.0K
16:21 146.19 146.19 146.19 146.19 0.0K
16:22 146.20 146.20 146.20 146.20 0.0K
16:23 146.24 146.24 146.24 146.24 0.0K
16:24 146.26 146.26 146.26 146.26 0.0K
16:25 146.27 146.27 146.27 146.27 0.0K
16:26 146.26 146.26 146.26 146.26 0.0K
16:27 146.27 146.27 146.27 146.27 0.0K
16:28 146.30 146.30 146.30 146.30 0.0K
16:29 146.30 146.30 146.30 146.30 0.0K
16:30 146.31 146.31 146.31 146.31 0.0K
16:31 146.29 146.29 146.29 146.29 0.0K
16:32 146.29 146.29 146.29 146.29 0.0K
16:33 146.31 146.31 146.31 146.31 0.0K
16:34 146.32 146.32 146.32 146.32 0.0K
16:35 146.35 146.35 146.35 146.35 0.0K
16:36 146.36 146.36 146.36 146.36 0.0K
16:37 146.37 146.37 146.37 146.37 0.0K
16:38 146.40 146.40 146.40 146.40 0.0K
16:39 146.42 146.42 146.42 146.42 0.0K
16:40 146.43 146.43 146.43 146.43 0.0K
16:41 146.45 146.45 146.45 146.45 0.0K
16:42 146.47 146.47 146.47 146.47 0.0K
16:43 146.54 146.54 146.54 146.54 0.0K
16:44 146.58 146.58 146.58 146.58 0.0K
16:45 146.63 146.63 146.63 146.63 0.0K
16:46 146.61 146.61 146.61 146.61 0.0K
16:47 146.62 146.62 146.62 146.62 0.0K
16:48 146.63 146.63 146.63 146.63 0.0K
16:49 146.63 146.63 146.63 146.63 0.0K
16:50 146.64 146.64 146.64 146.64 0.0K
16:51 146.66 146.66 146.66 146.66 0.0K
16:52 146.70 146.70 146.70 146.70 0.0K
16:53 146.70 146.70 146.70 146.70 0.0K
16:54 146.71 146.71 146.71 146.71 0.0K
16:55 146.74 146.74 146.74 146.74 0.0K
16:56 146.75 146.75 146.75 146.75 0.0K
16:57 146.79 146.79 146.79 146.79 0.0K
16:58 146.77 146.77 146.77 146.77 0.0K
16:59 146.71 146.71 146.71 146.71 0.0K
17:00 146.71 146.71 146.71 146.71 0.0K
17:01 146.68 146.68 146.68 146.68 0.0K
17:02 146.63 146.63 146.63 146.63 0.0K
17:03 146.63 146.63 146.63 146.63 0.0K
17:04 146.62 146.62 146.62 146.62 0.0K
17:05 146.63 146.63 146.63 146.63 0.0K
17:06 146.65 146.65 146.65 146.65 0.0K
17:07 146.69 146.69 146.69 146.69 0.0K
17:08 146.70 146.70 146.70 146.70 0.0K
17:09 146.70 146.70 146.70 146.70 0.0K
17:10 146.75 146.75 146.75 146.75 0.0K
17:11 146.75 146.75 146.75 146.75 0.0K
17:12 146.80 146.80 146.80 146.80 0.0K
17:13 146.84 146.84 146.84 146.84 0.0K
17:14 146.86 146.86 146.86 146.86 0.0K
17:15 146.83 146.83 146.83 146.83 0.0K
17:16 146.83 146.83 146.83 146.83 0.0K
17:17 146.82 146.82 146.82 146.82 0.0K
17:18 146.80 146.80 146.80 146.80 0.0K
17:19 146.82 146.82 146.82 146.82 0.0K
17:20 146.81 146.81 146.81 146.81 0.0K
17:21 146.81 146.81 146.81 146.81 0.0K
17:22 146.82 146.82 146.82 146.82 0.0K
17:23 146.84 146.84 146.84 146.84 0.0K
17:24 146.85 146.85 146.85 146.85 0.0K
17:25 146.87 146.87 146.87 146.87 0.0K
17:26 146.83 146.83 146.83 146.83 0.0K
17:27 146.82 146.82 146.82 146.82 0.0K
17:28 146.82 146.82 146.82 146.82 0.0K
17:29 146.80 146.80 146.80 146.80 0.0K
17:30 146.79 146.79 146.79 146.79 0.0K
17:31 146.80 146.80 146.80 146.80 0.0K
17:32 146.78 146.78 146.78 146.78 0.0K
17:33 146.73 146.73 146.73 146.73 0.0K
17:34 146.75 146.75 146.75 146.75 0.0K
17:35 146.77 146.77 146.77 146.77 0.0K
17:36 146.75 146.75 146.75 146.75 0.0K
17:37 146.74 146.74 146.74 146.74 0.0K
17:38 146.77 146.77 146.77 146.77 0.0K
17:39 146.75 146.75 146.75 146.75 0.0K
17:40 146.75 146.75 146.75 146.75 0.0K
17:41 146.73 146.73 146.73 146.73 0.0K
17:42 146.73 146.73 146.73 146.73 0.0K
17:43 146.76 146.76 146.76 146.76 0.0K
17:44 146.78 146.78 146.78 146.78 0.0K
17:45 146.81 146.81 146.81 146.81 0.0K
17:46 146.82 146.82 146.82 146.82 0.0K
17:47 146.82 146.82 146.82 146.82 0.0K
17:48 146.82 146.82 146.82 146.82 0.0K
17:49 146.80 146.80 146.80 146.80 0.0K
17:50 146.82 146.82 146.82 146.82 0.0K
17:51 146.83 146.83 146.83 146.83 0.0K
17:52 146.82 146.82 146.82 146.82 0.0K
17:53 146.81 146.81 146.81 146.81 0.0K
17:54 146.81 146.81 146.81 146.81 0.0K
17:55 146.75 146.75 146.75 146.75 0.0K
17:56 146.74 146.74 146.74 146.74 0.0K
17:57 146.75 146.75 146.75 146.75 0.0K
17:58 146.77 146.77 146.77 146.77 0.0K
17:59 146.76 146.76 146.76 146.76 0.0K
18:00 146.77 146.77 146.77 146.77 0.0K
18:01 146.74 146.74 146.74 146.74 0.0K
18:02 146.73 146.73 146.73 146.73 0.0K
18:03 146.73 146.73 146.73 146.73 0.0K
18:04 146.77 146.77 146.77 146.77 0.0K
18:05 146.76 146.76 146.76 146.76 0.0K
18:06 146.78 146.78 146.78 146.78 0.0K
18:07 146.81 146.81 146.81 146.81 0.0K
18:08 146.83 146.83 146.83 146.83 0.0K
18:09 146.82 146.82 146.82 146.82 0.0K
18:10 146.81 146.81 146.81 146.81 0.0K
18:11 146.78 146.78 146.78 146.78 0.0K
18:12 146.81 146.81 146.81 146.81 0.0K
18:13 146.80 146.80 146.80 146.80 0.0K
18:14 146.79 146.79 146.79 146.79 0.0K
18:15 146.81 146.81 146.81 146.81 0.0K
18:16 146.82 146.82 146.82 146.82 0.0K
18:17 146.84 146.84 146.84 146.84 0.0K
18:18 146.82 146.82 146.82 146.82 0.0K
18:19 146.82 146.82 146.82 146.82 0.0K
18:20 146.82 146.82 146.82 146.82 0.0K
18:21 146.81 146.81 146.81 146.81 0.0K
18:22 146.78 146.78 146.78 146.78 0.0K
18:23 146.75 146.75 146.75 146.75 0.0K
18:24 146.72 146.72 146.72 146.72 0.0K
18:25 146.74 146.74 146.74 146.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし