OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 145.05 145.05 145.05 145.05 0.0K
10:02 145.03 145.03 145.03 145.03 0.0K
10:03 144.99 144.99 144.99 144.99 0.0K
10:04 145.02 145.02 145.02 145.02 0.0K
10:05 145.19 145.19 145.19 145.19 0.0K
10:06 145.23 145.23 145.23 145.23 0.0K
10:07 145.08 145.08 145.08 145.08 0.0K
10:08 145.28 145.28 145.28 145.28 0.0K
10:09 145.37 145.37 145.37 145.37 0.0K
10:10 145.30 145.30 145.30 145.30 0.0K
10:11 145.23 145.23 145.23 145.23 0.0K
10:12 145.17 145.17 145.17 145.17 0.0K
10:13 145.10 145.10 145.10 145.10 0.0K
10:14 145.04 145.04 145.04 145.04 0.0K
10:15 144.84 144.84 144.84 144.84 0.0K
10:16 144.71 144.71 144.71 144.71 0.0K
10:17 144.67 144.67 144.67 144.67 0.0K
10:18 144.72 144.72 144.72 144.72 0.0K
10:19 144.72 144.72 144.72 144.72 0.0K
10:20 144.66 144.66 144.66 144.66 0.0K
10:21 144.63 144.63 144.63 144.63 0.0K
10:22 144.78 144.78 144.78 144.78 0.0K
10:23 144.74 144.74 144.74 144.74 0.0K
10:24 144.73 144.73 144.73 144.73 0.0K
10:25 144.66 144.66 144.66 144.66 0.0K
10:26 144.66 144.66 144.66 144.66 0.0K
10:27 144.66 144.66 144.66 144.66 0.0K
10:28 144.76 144.76 144.76 144.76 0.0K
10:29 144.75 144.75 144.75 144.75 0.0K
10:30 144.78 144.78 144.78 144.78 0.0K
10:31 144.79 144.79 144.79 144.79 0.0K
10:32 144.80 144.80 144.80 144.80 0.0K
10:33 144.73 144.73 144.73 144.73 0.0K
10:34 144.80 144.80 144.80 144.80 0.0K
10:35 144.87 144.87 144.87 144.87 0.0K
10:36 144.88 144.88 144.88 144.88 0.0K
10:37 144.95 144.95 144.95 144.95 0.0K
10:38 145.02 145.02 145.02 145.02 0.0K
10:39 145.02 145.02 145.02 145.02 0.0K
10:40 144.99 144.99 144.99 144.99 0.0K
10:41 145.03 145.03 145.03 145.03 0.0K
10:42 145.07 145.07 145.07 145.07 0.0K
10:43 145.10 145.10 145.10 145.10 0.0K
10:44 145.10 145.10 145.10 145.10 0.0K
10:45 145.14 145.14 145.14 145.14 0.0K
10:46 145.12 145.12 145.12 145.12 0.0K
10:47 145.14 145.14 145.14 145.14 0.0K
10:48 145.10 145.10 145.10 145.10 0.0K
10:49 145.08 145.08 145.08 145.08 0.0K
10:50 145.05 145.05 145.05 145.05 0.0K
10:51 144.98 144.98 144.98 144.98 0.0K
10:52 145.04 145.04 145.04 145.04 0.0K
10:53 145.07 145.07 145.07 145.07 0.0K
10:54 145.11 145.11 145.11 145.11 0.0K
10:55 145.11 145.11 145.11 145.11 0.0K
10:56 145.14 145.14 145.14 145.14 0.0K
10:57 145.13 145.13 145.13 145.13 0.0K
10:58 145.15 145.15 145.15 145.15 0.0K
10:59 145.23 145.23 145.23 145.23 0.0K
11:00 145.23 145.23 145.23 145.23 0.0K
11:01 145.30 145.30 145.30 145.30 0.0K
11:02 145.28 145.28 145.28 145.28 0.0K
11:03 145.22 145.22 145.22 145.22 0.0K
11:04 145.22 145.22 145.22 145.22 0.0K
11:05 145.20 145.20 145.20 145.20 0.0K
11:06 145.19 145.19 145.19 145.19 0.0K
11:07 145.19 145.19 145.19 145.19 0.0K
11:08 145.13 145.13 145.13 145.13 0.0K
11:09 145.17 145.17 145.17 145.17 0.0K
11:10 145.14 145.14 145.14 145.14 0.0K
11:11 145.13 145.13 145.13 145.13 0.0K
11:12 145.12 145.12 145.12 145.12 0.0K
11:13 145.12 145.12 145.12 145.12 0.0K
11:14 145.03 145.03 145.03 145.03 0.0K
11:15 145.08 145.08 145.08 145.08 0.0K
11:16 145.05 145.05 145.05 145.05 0.0K
11:17 145.01 145.01 145.01 145.01 0.0K
11:18 145.02 145.02 145.02 145.02 0.0K
11:19 145.01 145.01 145.01 145.01 0.0K
11:20 145.03 145.03 145.03 145.03 0.0K
11:21 145.05 145.05 145.05 145.05 0.0K
11:22 145.09 145.09 145.09 145.09 0.0K
11:23 145.07 145.07 145.07 145.07 0.0K
11:24 145.12 145.12 145.12 145.12 0.0K
11:25 145.14 145.14 145.14 145.14 0.0K
11:26 145.15 145.15 145.15 145.15 0.0K
11:27 145.14 145.14 145.14 145.14 0.0K
11:28 145.11 145.11 145.11 145.11 0.0K
11:29 145.11 145.11 145.11 145.11 0.0K
11:30 145.08 145.08 145.08 145.08 0.0K
11:31 145.13 145.13 145.13 145.13 0.0K
11:32 145.17 145.17 145.17 145.17 0.0K
11:33 145.22 145.22 145.22 145.22 0.0K
11:34 145.25 145.25 145.25 145.25 0.0K
11:35 145.26 145.26 145.26 145.26 0.0K
11:36 145.32 145.32 145.32 145.32 0.0K
11:37 145.36 145.36 145.36 145.36 0.0K
11:38 145.31 145.31 145.31 145.31 0.0K
11:39 145.33 145.33 145.33 145.33 0.0K
11:40 145.35 145.35 145.35 145.35 0.0K
11:41 145.37 145.37 145.37 145.37 0.0K
11:42 145.28 145.28 145.28 145.28 0.0K
11:43 145.30 145.30 145.30 145.30 0.0K
11:44 145.30 145.30 145.30 145.30 0.0K
11:45 145.31 145.31 145.31 145.31 0.0K
11:46 145.27 145.27 145.27 145.27 0.0K
11:47 145.29 145.29 145.29 145.29 0.0K
11:48 145.29 145.29 145.29 145.29 0.0K
11:49 145.26 145.26 145.26 145.26 0.0K
11:50 145.22 145.22 145.22 145.22 0.0K
11:51 145.23 145.23 145.23 145.23 0.0K
11:52 145.20 145.20 145.20 145.20 0.0K
11:53 145.16 145.16 145.16 145.16 0.0K
11:54 145.10 145.10 145.10 145.10 0.0K
11:55 145.14 145.14 145.14 145.14 0.0K
11:56 145.15 145.15 145.15 145.15 0.0K
11:57 145.16 145.16 145.16 145.16 0.0K
11:58 145.14 145.14 145.14 145.14 0.0K
11:59 145.11 145.11 145.11 145.11 0.0K
12:00 145.13 145.13 145.13 145.13 0.0K
12:01 145.12 145.12 145.12 145.12 0.0K
12:02 145.17 145.17 145.17 145.17 0.0K
12:03 145.18 145.18 145.18 145.18 0.0K
12:04 145.18 145.18 145.18 145.18 0.0K
12:05 145.22 145.22 145.22 145.22 0.0K
12:06 145.22 145.22 145.22 145.22 0.0K
12:07 145.20 145.20 145.20 145.20 0.0K
12:08 145.21 145.21 145.21 145.21 0.0K
12:09 145.21 145.21 145.21 145.21 0.0K
12:10 145.22 145.22 145.22 145.22 0.0K
12:11 145.21 145.21 145.21 145.21 0.0K
12:12 145.21 145.21 145.21 145.21 0.0K
12:13 145.24 145.24 145.24 145.24 0.0K
12:14 145.27 145.27 145.27 145.27 0.0K
12:15 145.33 145.33 145.33 145.33 0.0K
12:16 145.32 145.32 145.32 145.32 0.0K
12:17 145.32 145.32 145.32 145.32 0.0K
12:18 145.35 145.35 145.35 145.35 0.0K
12:19 145.39 145.39 145.39 145.39 0.0K
12:20 145.39 145.39 145.39 145.39 0.0K
12:21 145.38 145.38 145.38 145.38 0.0K
12:22 145.38 145.38 145.38 145.38 0.0K
12:23 145.39 145.39 145.39 145.39 0.0K
12:24 145.39 145.39 145.39 145.39 0.0K
12:25 145.41 145.41 145.41 145.41 0.0K
12:26 145.43 145.43 145.43 145.43 0.0K
12:27 145.44 145.44 145.44 145.44 0.0K
12:28 145.42 145.42 145.42 145.42 0.0K
12:29 145.40 145.40 145.40 145.40 0.0K
12:30 145.39 145.39 145.39 145.39 0.0K
12:31 145.42 145.42 145.42 145.42 0.0K
12:32 145.42 145.42 145.42 145.42 0.0K
12:33 145.49 145.49 145.49 145.49 0.0K
12:34 145.43 145.43 145.43 145.43 0.0K
12:35 145.41 145.41 145.41 145.41 0.0K
12:36 145.39 145.39 145.39 145.39 0.0K
12:37 145.39 145.39 145.39 145.39 0.0K
12:38 145.42 145.42 145.42 145.42 0.0K
12:39 145.40 145.40 145.40 145.40 0.0K
12:40 145.40 145.40 145.40 145.40 0.0K
12:41 145.44 145.44 145.44 145.44 0.0K
12:42 145.43 145.43 145.43 145.43 0.0K
12:43 145.40 145.40 145.40 145.40 0.0K
12:44 145.42 145.42 145.42 145.42 0.0K
12:45 145.38 145.38 145.38 145.38 0.0K
12:46 145.33 145.33 145.33 145.33 0.0K
12:47 145.29 145.29 145.29 145.29 0.0K
12:48 145.28 145.28 145.28 145.28 0.0K
12:49 145.29 145.29 145.29 145.29 0.0K
12:50 145.34 145.34 145.34 145.34 0.0K
12:51 145.32 145.32 145.32 145.32 0.0K
12:52 145.37 145.37 145.37 145.37 0.0K
12:53 145.34 145.34 145.34 145.34 0.0K
12:54 145.30 145.30 145.30 145.30 0.0K
12:55 145.25 145.25 145.25 145.25 0.0K
12:56 145.24 145.24 145.24 145.24 0.0K
12:57 145.20 145.20 145.20 145.20 0.0K
12:58 145.17 145.17 145.17 145.17 0.0K
12:59 145.14 145.14 145.14 145.14 0.0K
13:00 145.11 145.11 145.11 145.11 0.0K
13:01 145.11 145.11 145.11 145.11 0.0K
13:02 145.12 145.12 145.12 145.12 0.0K
13:03 145.13 145.13 145.13 145.13 0.0K
13:04 145.12 145.12 145.12 145.12 0.0K
13:05 145.16 145.16 145.16 145.16 0.0K
13:06 145.15 145.15 145.15 145.15 0.0K
13:07 145.17 145.17 145.17 145.17 0.0K
13:08 145.15 145.15 145.15 145.15 0.0K
13:09 145.15 145.15 145.15 145.15 0.0K
13:10 145.14 145.14 145.14 145.14 0.0K
13:11 145.20 145.20 145.20 145.20 0.0K
13:12 145.15 145.15 145.15 145.15 0.0K
13:13 145.13 145.13 145.13 145.13 0.0K
13:14 145.13 145.13 145.13 145.13 0.0K
13:15 145.20 145.20 145.20 145.20 0.0K
13:16 145.18 145.18 145.18 145.18 0.0K
13:17 145.16 145.16 145.16 145.16 0.0K
13:18 145.17 145.17 145.17 145.17 0.0K
13:19 145.17 145.17 145.17 145.17 0.0K
13:20 145.17 145.17 145.17 145.17 0.0K
13:21 145.15 145.15 145.15 145.15 0.0K
13:22 145.14 145.14 145.14 145.14 0.0K
13:23 145.11 145.11 145.11 145.11 0.0K
13:24 145.10 145.10 145.10 145.10 0.0K
13:25 145.11 145.11 145.11 145.11 0.0K
13:26 145.12 145.12 145.12 145.12 0.0K
13:27 145.14 145.14 145.14 145.14 0.0K
13:28 145.12 145.12 145.12 145.12 0.0K
13:29 145.13 145.13 145.13 145.13 0.0K
13:30 145.14 145.14 145.14 145.14 0.0K
13:31 145.11 145.11 145.11 145.11 0.0K
13:32 145.09 145.09 145.09 145.09 0.0K
13:33 145.13 145.13 145.13 145.13 0.0K
13:34 145.14 145.14 145.14 145.14 0.0K
13:35 145.15 145.15 145.15 145.15 0.0K
13:36 145.13 145.13 145.13 145.13 0.0K
13:37 145.10 145.10 145.10 145.10 0.0K
13:38 145.09 145.09 145.09 145.09 0.0K
13:39 145.11 145.11 145.11 145.11 0.0K
13:40 145.12 145.12 145.12 145.12 0.0K
13:41 145.16 145.16 145.16 145.16 0.0K
13:42 145.16 145.16 145.16 145.16 0.0K
13:43 145.12 145.12 145.12 145.12 0.0K
13:44 145.03 145.03 145.03 145.03 0.0K
13:45 145.04 145.04 145.04 145.04 0.0K
13:46 145.04 145.04 145.04 145.04 0.0K
13:47 145.03 145.03 145.03 145.03 0.0K
13:48 145.01 145.01 145.01 145.01 0.0K
13:49 144.98 144.98 144.98 144.98 0.0K
13:50 145.04 145.04 145.04 145.04 0.0K
13:51 145.02 145.02 145.02 145.02 0.0K
13:52 145.03 145.03 145.03 145.03 0.0K
13:53 144.99 144.99 144.99 144.99 0.0K
13:54 144.98 144.98 144.98 144.98 0.0K
13:55 144.95 144.95 144.95 144.95 0.0K
13:56 144.91 144.91 144.91 144.91 0.0K
13:57 144.87 144.87 144.87 144.87 0.0K
13:58 144.83 144.83 144.83 144.83 0.0K
13:59 144.81 144.81 144.81 144.81 0.0K
14:00 144.81 144.81 144.81 144.81 0.0K
14:01 144.77 144.77 144.77 144.77 0.0K
14:02 144.78 144.78 144.78 144.78 0.0K
14:03 144.75 144.75 144.75 144.75 0.0K
14:04 144.74 144.74 144.74 144.74 0.0K
14:05 144.73 144.73 144.73 144.73 0.0K
14:06 144.74 144.74 144.74 144.74 0.0K
14:07 144.74 144.74 144.74 144.74 0.0K
14:08 144.77 144.77 144.77 144.77 0.0K
14:09 144.80 144.80 144.80 144.80 0.0K
14:10 144.80 144.80 144.80 144.80 0.0K
14:11 144.78 144.78 144.78 144.78 0.0K
14:12 144.78 144.78 144.78 144.78 0.0K
14:13 144.78 144.78 144.78 144.78 0.0K
14:14 144.79 144.79 144.79 144.79 0.0K
14:15 144.78 144.78 144.78 144.78 0.0K
14:16 144.77 144.77 144.77 144.77 0.0K
14:17 144.77 144.77 144.77 144.77 0.0K
14:18 144.78 144.78 144.78 144.78 0.0K
14:19 144.76 144.76 144.76 144.76 0.0K
14:20 144.77 144.77 144.77 144.77 0.0K
14:21 144.74 144.74 144.74 144.74 0.0K
14:22 144.72 144.72 144.72 144.72 0.0K
14:23 144.71 144.71 144.71 144.71 0.0K
14:24 144.76 144.76 144.76 144.76 0.0K
14:25 144.77 144.77 144.77 144.77 0.0K
14:26 144.80 144.80 144.80 144.80 0.0K
14:27 144.82 144.82 144.82 144.82 0.0K
14:28 144.81 144.81 144.81 144.81 0.0K
14:29 144.80 144.80 144.80 144.80 0.0K
14:30 144.79 144.79 144.79 144.79 0.0K
14:31 144.78 144.78 144.78 144.78 0.0K
14:32 144.81 144.81 144.81 144.81 0.0K
14:33 144.84 144.84 144.84 144.84 0.0K
14:34 144.80 144.80 144.80 144.80 0.0K
14:35 144.79 144.79 144.79 144.79 0.0K
14:36 144.78 144.78 144.78 144.78 0.0K
14:37 144.75 144.75 144.75 144.75 0.0K
14:38 144.76 144.76 144.76 144.76 0.0K
14:39 144.78 144.78 144.78 144.78 0.0K
14:40 144.78 144.78 144.78 144.78 0.0K
14:41 144.77 144.77 144.77 144.77 0.0K
14:42 144.78 144.78 144.78 144.78 0.0K
14:43 144.78 144.78 144.78 144.78 0.0K
14:44 144.78 144.78 144.78 144.78 0.0K
14:45 144.79 144.79 144.79 144.79 0.0K
14:46 144.81 144.81 144.81 144.81 0.0K
14:47 144.81 144.81 144.81 144.81 0.0K
14:48 144.81 144.81 144.81 144.81 0.0K
14:49 144.79 144.79 144.79 144.79 0.0K
14:50 144.78 144.78 144.78 144.78 0.0K
14:51 144.80 144.80 144.80 144.80 0.0K
14:52 144.79 144.79 144.79 144.79 0.0K
14:53 144.74 144.74 144.74 144.74 0.0K
14:54 144.72 144.72 144.72 144.72 0.0K
14:55 144.73 144.73 144.73 144.73 0.0K
14:56 144.73 144.73 144.73 144.73 0.0K
14:57 144.74 144.74 144.74 144.74 0.0K
14:58 144.74 144.74 144.74 144.74 0.0K
14:59 144.76 144.76 144.76 144.76 0.0K
15:00 144.75 144.75 144.75 144.75 0.0K
15:01 144.73 144.73 144.73 144.73 0.0K
15:02 144.74 144.74 144.74 144.74 0.0K
15:03 144.74 144.74 144.74 144.74 0.0K
15:04 144.76 144.76 144.76 144.76 0.0K
15:05 144.76 144.76 144.76 144.76 0.0K
15:06 144.79 144.79 144.79 144.79 0.0K
15:07 144.83 144.83 144.83 144.83 0.0K
15:08 144.84 144.84 144.84 144.84 0.0K
15:09 144.83 144.83 144.83 144.83 0.0K
15:10 144.83 144.83 144.83 144.83 0.0K
15:11 144.82 144.82 144.82 144.82 0.0K
15:12 144.81 144.81 144.81 144.81 0.0K
15:13 144.78 144.78 144.78 144.78 0.0K
15:14 144.76 144.76 144.76 144.76 0.0K
15:15 144.76 144.76 144.76 144.76 0.0K
15:16 144.76 144.76 144.76 144.76 0.0K
15:17 144.74 144.74 144.74 144.74 0.0K
15:18 144.74 144.74 144.74 144.74 0.0K
15:19 144.74 144.74 144.74 144.74 0.0K
15:20 144.70 144.70 144.70 144.70 0.0K
15:21 144.65 144.65 144.65 144.65 0.0K
15:22 144.64 144.64 144.64 144.64 0.0K
15:23 144.63 144.63 144.63 144.63 0.0K
15:24 144.65 144.65 144.65 144.65 0.0K
15:25 144.68 144.68 144.68 144.68 0.0K
15:26 144.68 144.68 144.68 144.68 0.0K
15:27 144.71 144.71 144.71 144.71 0.0K
15:28 144.71 144.71 144.71 144.71 0.0K
15:29 144.69 144.69 144.69 144.69 0.0K
15:30 144.68 144.68 144.68 144.68 0.0K
15:31 144.65 144.65 144.65 144.65 0.0K
15:32 144.69 144.69 144.69 144.69 0.0K
15:33 144.72 144.72 144.72 144.72 0.0K
15:34 144.74 144.74 144.74 144.74 0.0K
15:35 144.77 144.77 144.77 144.77 0.0K
15:36 144.75 144.75 144.75 144.75 0.0K
15:37 144.75 144.75 144.75 144.75 0.0K
15:38 144.74 144.74 144.74 144.74 0.0K
15:39 144.72 144.72 144.72 144.72 0.0K
15:40 144.76 144.76 144.76 144.76 0.0K
15:41 144.77 144.77 144.77 144.77 0.0K
15:42 144.74 144.74 144.74 144.74 0.0K
15:43 144.75 144.75 144.75 144.75 0.0K
15:44 144.74 144.74 144.74 144.74 0.0K
15:45 144.73 144.73 144.73 144.73 0.0K
15:46 144.70 144.70 144.70 144.70 0.0K
15:47 144.68 144.68 144.68 144.68 0.0K
15:48 144.69 144.69 144.69 144.69 0.0K
15:49 144.68 144.68 144.68 144.68 0.0K
15:50 144.70 144.70 144.70 144.70 0.0K
15:51 144.72 144.72 144.72 144.72 0.0K
15:52 144.76 144.76 144.76 144.76 0.0K
15:53 144.76 144.76 144.76 144.76 0.0K
15:54 144.74 144.74 144.74 144.74 0.0K
15:55 144.76 144.76 144.76 144.76 0.0K
15:56 144.79 144.79 144.79 144.79 0.0K
15:57 144.80 144.80 144.80 144.80 0.0K
15:58 144.81 144.81 144.81 144.81 0.0K
15:59 144.82 144.82 144.82 144.82 0.0K
16:00 144.78 144.78 144.78 144.78 0.0K
16:01 144.77 144.77 144.77 144.77 0.0K
16:02 144.78 144.78 144.78 144.78 0.0K
16:03 144.77 144.77 144.77 144.77 0.0K
16:04 144.76 144.76 144.76 144.76 0.0K
16:05 144.76 144.76 144.76 144.76 0.0K
16:06 144.75 144.75 144.75 144.75 0.0K
16:07 144.75 144.75 144.75 144.75 0.0K
16:08 144.72 144.72 144.72 144.72 0.0K
16:09 144.72 144.72 144.72 144.72 0.0K
16:10 144.71 144.71 144.71 144.71 0.0K
16:11 144.73 144.73 144.73 144.73 0.0K
16:12 144.77 144.77 144.77 144.77 0.0K
16:13 144.79 144.79 144.79 144.79 0.0K
16:14 144.83 144.83 144.83 144.83 0.0K
16:15 144.85 144.85 144.85 144.85 0.0K
16:16 144.83 144.83 144.83 144.83 0.0K
16:17 144.83 144.83 144.83 144.83 0.0K
16:18 144.83 144.83 144.83 144.83 0.0K
16:19 144.83 144.83 144.83 144.83 0.0K
16:20 144.83 144.83 144.83 144.83 0.0K
16:21 144.81 144.81 144.81 144.81 0.0K
16:22 144.81 144.81 144.81 144.81 0.0K
16:23 144.80 144.80 144.80 144.80 0.0K
16:24 144.76 144.76 144.76 144.76 0.0K
16:25 144.77 144.77 144.77 144.77 0.0K
16:26 144.78 144.78 144.78 144.78 0.0K
16:27 144.81 144.81 144.81 144.81 0.0K
16:28 144.82 144.82 144.82 144.82 0.0K
16:29 144.83 144.83 144.83 144.83 0.0K
16:30 144.80 144.80 144.80 144.80 0.0K
16:31 144.80 144.80 144.80 144.80 0.0K
16:32 144.88 144.88 144.88 144.88 0.0K
16:33 144.83 144.83 144.83 144.83 0.0K
16:34 144.83 144.83 144.83 144.83 0.0K
16:35 144.78 144.78 144.78 144.78 0.0K
16:36 144.75 144.75 144.75 144.75 0.0K
16:37 144.73 144.73 144.73 144.73 0.0K
16:38 144.71 144.71 144.71 144.71 0.0K
16:39 144.74 144.74 144.74 144.74 0.0K
16:40 144.72 144.72 144.72 144.72 0.0K
16:41 144.71 144.71 144.71 144.71 0.0K
16:42 144.68 144.68 144.68 144.68 0.0K
16:43 144.68 144.68 144.68 144.68 0.0K
16:44 144.68 144.68 144.68 144.68 0.0K
16:45 144.64 144.64 144.64 144.64 0.0K
16:46 144.64 144.64 144.64 144.64 0.0K
16:47 144.69 144.69 144.69 144.69 0.0K
16:48 144.67 144.67 144.67 144.67 0.0K
16:49 144.72 144.72 144.72 144.72 0.0K
16:50 144.74 144.74 144.74 144.74 0.0K
16:51 144.77 144.77 144.77 144.77 0.0K
16:52 144.82 144.82 144.82 144.82 0.0K
16:53 144.82 144.82 144.82 144.82 0.0K
16:54 144.81 144.81 144.81 144.81 0.0K
16:55 144.81 144.81 144.81 144.81 0.0K
16:56 144.77 144.77 144.77 144.77 0.0K
16:57 144.80 144.80 144.80 144.80 0.0K
16:58 144.78 144.78 144.78 144.78 0.0K
16:59 144.79 144.79 144.79 144.79 0.0K
17:00 144.91 144.91 144.91 144.91 0.0K
17:01 144.76 144.76 144.76 144.76 0.0K
17:02 144.76 144.76 144.76 144.76 0.0K
17:03 144.85 144.85 144.85 144.85 0.0K
17:04 144.90 144.90 144.90 144.90 0.0K
17:05 144.89 144.89 144.89 144.89 0.0K
17:06 144.94 144.94 144.94 144.94 0.0K
17:07 144.96 144.96 144.96 144.96 0.0K
17:08 145.05 145.05 145.05 145.05 0.0K
17:09 145.09 145.09 145.09 145.09 0.0K
17:10 145.09 145.09 145.09 145.09 0.0K
17:11 145.16 145.16 145.16 145.16 0.0K
17:12 145.14 145.14 145.14 145.14 0.0K
17:13 145.14 145.14 145.14 145.14 0.0K
17:14 145.14 145.14 145.14 145.14 0.0K
17:15 145.17 145.17 145.17 145.17 0.0K
17:16 145.19 145.19 145.19 145.19 0.0K
17:17 145.23 145.23 145.23 145.23 0.0K
17:18 145.21 145.21 145.21 145.21 0.0K
17:19 145.24 145.24 145.24 145.24 0.0K
17:20 145.25 145.25 145.25 145.25 0.0K
17:21 145.19 145.19 145.19 145.19 0.0K
17:22 145.23 145.23 145.23 145.23 0.0K
17:23 145.27 145.27 145.27 145.27 0.0K
17:24 145.29 145.29 145.29 145.29 0.0K
17:25 145.32 145.32 145.32 145.32 0.0K
17:26 145.33 145.33 145.33 145.33 0.0K
17:27 145.32 145.32 145.32 145.32 0.0K
17:28 145.31 145.31 145.31 145.31 0.0K
17:29 145.31 145.31 145.31 145.31 0.0K
17:30 145.31 145.31 145.31 145.31 0.0K
17:31 145.27 145.27 145.27 145.27 0.0K
17:32 145.26 145.26 145.26 145.26 0.0K
17:33 145.26 145.26 145.26 145.26 0.0K
17:34 145.29 145.29 145.29 145.29 0.0K
17:35 145.29 145.29 145.29 145.29 0.0K
17:36 145.29 145.29 145.29 145.29 0.0K
17:37 145.28 145.28 145.28 145.28 0.0K
17:38 145.28 145.28 145.28 145.28 0.0K
17:39 145.28 145.28 145.28 145.28 0.0K
17:40 145.32 145.32 145.32 145.32 0.0K
17:41 145.31 145.31 145.31 145.31 0.0K
17:42 145.30 145.30 145.30 145.30 0.0K
17:43 145.33 145.33 145.33 145.33 0.0K
17:44 145.31 145.31 145.31 145.31 0.0K
17:45 145.27 145.27 145.27 145.27 0.0K
17:46 145.26 145.26 145.26 145.26 0.0K
17:47 145.25 145.25 145.25 145.25 0.0K
17:48 145.25 145.25 145.25 145.25 0.0K
17:49 145.22 145.22 145.22 145.22 0.0K
17:50 145.24 145.24 145.24 145.24 0.0K
17:51 145.26 145.26 145.26 145.26 0.0K
17:52 145.27 145.27 145.27 145.27 0.0K
17:53 145.29 145.29 145.29 145.29 0.0K
17:54 145.31 145.31 145.31 145.31 0.0K
17:55 145.34 145.34 145.34 145.34 0.0K
17:56 145.32 145.32 145.32 145.32 0.0K
17:57 145.32 145.32 145.32 145.32 0.0K
17:58 145.32 145.32 145.32 145.32 0.0K
17:59 145.32 145.32 145.32 145.32 0.0K
18:00 145.31 145.31 145.31 145.31 0.0K
18:01 145.30 145.30 145.30 145.30 0.0K
18:02 145.31 145.31 145.31 145.31 0.0K
18:03 145.32 145.32 145.32 145.32 0.0K
18:04 145.34 145.34 145.34 145.34 0.0K
18:05 145.30 145.30 145.30 145.30 0.0K
18:06 145.28 145.28 145.28 145.28 0.0K
18:07 145.29 145.29 145.29 145.29 0.0K
18:08 145.29 145.29 145.29 145.29 0.0K
18:09 145.29 145.29 145.29 145.29 0.0K
18:10 145.27 145.27 145.27 145.27 0.0K
18:11 145.29 145.29 145.29 145.29 0.0K
18:12 145.24 145.24 145.24 145.24 0.0K
18:13 145.24 145.24 145.24 145.24 0.0K
18:14 145.25 145.25 145.25 145.25 0.0K
18:15 145.26 145.26 145.26 145.26 0.0K
18:16 145.25 145.25 145.25 145.25 0.0K
18:17 145.25 145.25 145.25 145.25 0.0K
18:18 145.24 145.24 145.24 145.24 0.0K
18:19 145.23 145.23 145.23 145.23 0.0K
18:20 145.20 145.20 145.20 145.20 0.0K
18:21 145.17 145.17 145.17 145.17 0.0K
18:22 145.17 145.17 145.17 145.17 0.0K
18:23 145.18 145.18 145.18 145.18 0.0K
18:24 145.14 145.14 145.14 145.14 0.0K
18:25 145.09 145.09 145.09 145.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし