OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 145.42 145.42 145.42 145.42 0.0K
10:01 145.29 145.29 145.29 145.29 0.0K
10:02 145.19 145.19 145.19 145.19 0.0K
10:03 145.29 145.29 145.29 145.29 0.0K
10:04 145.35 145.35 145.35 145.35 0.0K
10:05 145.34 145.34 145.34 145.34 0.0K
10:06 145.29 145.29 145.29 145.29 0.0K
10:07 145.30 145.30 145.30 145.30 0.0K
10:08 145.28 145.28 145.28 145.28 0.0K
10:09 145.39 145.39 145.39 145.39 0.0K
10:10 145.41 145.41 145.41 145.41 0.0K
10:11 145.42 145.42 145.42 145.42 0.0K
10:12 145.40 145.40 145.40 145.40 0.0K
10:13 145.42 145.42 145.42 145.42 0.0K
10:14 145.53 145.53 145.53 145.53 0.0K
10:15 145.48 145.48 145.48 145.48 0.0K
10:16 145.49 145.49 145.49 145.49 0.0K
10:17 145.58 145.58 145.58 145.58 0.0K
10:18 145.56 145.56 145.56 145.56 0.0K
10:19 145.59 145.59 145.59 145.59 0.0K
10:20 145.54 145.54 145.54 145.54 0.0K
10:21 145.49 145.49 145.49 145.49 0.0K
10:22 145.36 145.36 145.36 145.36 0.0K
10:23 145.32 145.32 145.32 145.32 0.0K
10:24 145.38 145.38 145.38 145.38 0.0K
10:25 145.32 145.32 145.32 145.32 0.0K
10:26 145.33 145.33 145.33 145.33 0.0K
10:27 145.32 145.32 145.32 145.32 0.0K
10:28 145.33 145.33 145.33 145.33 0.0K
10:29 145.39 145.39 145.39 145.39 0.0K
10:30 145.43 145.43 145.43 145.43 0.0K
10:31 145.46 145.46 145.46 145.46 0.0K
10:32 145.38 145.38 145.38 145.38 0.0K
10:33 145.48 145.48 145.48 145.48 0.0K
10:34 145.51 145.51 145.51 145.51 0.0K
10:35 145.52 145.52 145.52 145.52 0.0K
10:36 145.51 145.51 145.51 145.51 0.0K
10:37 145.48 145.48 145.48 145.48 0.0K
10:38 145.49 145.49 145.49 145.49 0.0K
10:39 145.53 145.53 145.53 145.53 0.0K
10:40 145.60 145.60 145.60 145.60 0.0K
10:41 145.57 145.57 145.57 145.57 0.0K
10:42 145.63 145.63 145.63 145.63 0.0K
10:43 145.65 145.65 145.65 145.65 0.0K
10:44 145.66 145.66 145.66 145.66 0.0K
10:45 145.61 145.61 145.61 145.61 0.0K
10:46 145.63 145.63 145.63 145.63 0.0K
10:47 145.62 145.62 145.62 145.62 0.0K
10:48 145.56 145.56 145.56 145.56 0.0K
10:49 145.61 145.61 145.61 145.61 0.0K
10:50 145.57 145.57 145.57 145.57 0.0K
10:51 145.57 145.57 145.57 145.57 0.0K
10:52 145.58 145.58 145.58 145.58 0.0K
10:53 145.63 145.63 145.63 145.63 0.0K
10:54 145.64 145.64 145.64 145.64 0.0K
10:55 145.69 145.69 145.69 145.69 0.0K
10:56 145.71 145.71 145.71 145.71 0.0K
10:57 145.78 145.78 145.78 145.78 0.0K
10:58 145.76 145.76 145.76 145.76 0.0K
10:59 145.73 145.73 145.73 145.73 0.0K
11:00 145.73 145.73 145.73 145.73 0.0K
11:01 145.69 145.69 145.69 145.69 0.0K
11:02 145.64 145.64 145.64 145.64 0.0K
11:03 145.67 145.67 145.67 145.67 0.0K
11:04 145.69 145.69 145.69 145.69 0.0K
11:05 145.69 145.69 145.69 145.69 0.0K
11:06 145.64 145.64 145.64 145.64 0.0K
11:07 145.63 145.63 145.63 145.63 0.0K
11:08 145.65 145.65 145.65 145.65 0.0K
11:09 145.67 145.67 145.67 145.67 0.0K
11:10 145.63 145.63 145.63 145.63 0.0K
11:11 145.57 145.57 145.57 145.57 0.0K
11:12 145.57 145.57 145.57 145.57 0.0K
11:13 145.56 145.56 145.56 145.56 0.0K
11:14 145.58 145.58 145.58 145.58 0.0K
11:15 145.58 145.58 145.58 145.58 0.0K
11:16 145.60 145.60 145.60 145.60 0.0K
11:17 145.61 145.61 145.61 145.61 0.0K
11:18 145.61 145.61 145.61 145.61 0.0K
11:19 145.60 145.60 145.60 145.60 0.0K
11:20 145.59 145.59 145.59 145.59 0.0K
11:21 145.60 145.60 145.60 145.60 0.0K
11:22 145.65 145.65 145.65 145.65 0.0K
11:23 145.67 145.67 145.67 145.67 0.0K
11:24 145.67 145.67 145.67 145.67 0.0K
11:25 145.72 145.72 145.72 145.72 0.0K
11:26 145.78 145.78 145.78 145.78 0.0K
11:27 145.82 145.82 145.82 145.82 0.0K
11:28 145.83 145.83 145.83 145.83 0.0K
11:29 145.85 145.85 145.85 145.85 0.0K
11:30 145.87 145.87 145.87 145.87 0.0K
11:31 145.89 145.89 145.89 145.89 0.0K
11:32 145.90 145.90 145.90 145.90 0.0K
11:33 145.91 145.91 145.91 145.91 0.0K
11:34 145.93 145.93 145.93 145.93 0.0K
11:35 145.94 145.94 145.94 145.94 0.0K
11:36 145.95 145.95 145.95 145.95 0.0K
11:37 145.91 145.91 145.91 145.91 0.0K
11:38 145.90 145.90 145.90 145.90 0.0K
11:39 145.86 145.86 145.86 145.86 0.0K
11:40 145.85 145.85 145.85 145.85 0.0K
11:41 145.90 145.90 145.90 145.90 0.0K
11:42 145.96 145.96 145.96 145.96 0.0K
11:43 146.01 146.01 146.01 146.01 0.0K
11:44 146.02 146.02 146.02 146.02 0.0K
11:45 146.03 146.03 146.03 146.03 0.0K
11:46 146.00 146.00 146.00 146.00 0.0K
11:47 146.02 146.02 146.02 146.02 0.0K
11:48 146.04 146.04 146.04 146.04 0.0K
11:49 146.03 146.03 146.03 146.03 0.0K
11:50 146.05 146.05 146.05 146.05 0.0K
11:51 146.05 146.05 146.05 146.05 0.0K
11:52 146.15 146.15 146.15 146.15 0.0K
11:53 146.04 146.04 146.04 146.04 0.0K
11:54 146.05 146.05 146.05 146.05 0.0K
11:55 145.99 145.99 145.99 145.99 0.0K
11:56 146.01 146.01 146.01 146.01 0.0K
11:57 146.01 146.01 146.01 146.01 0.0K
11:58 146.01 146.01 146.01 146.01 0.0K
11:59 145.99 145.99 145.99 145.99 0.0K
12:00 145.96 145.96 145.96 145.96 0.0K
12:01 146.02 146.02 146.02 146.02 0.0K
12:02 146.03 146.03 146.03 146.03 0.0K
12:03 146.03 146.03 146.03 146.03 0.0K
12:04 146.05 146.05 146.05 146.05 0.0K
12:05 146.09 146.09 146.09 146.09 0.0K
12:06 146.11 146.11 146.11 146.11 0.0K
12:07 146.12 146.12 146.12 146.12 0.0K
12:08 146.12 146.12 146.12 146.12 0.0K
12:09 146.15 146.15 146.15 146.15 0.0K
12:10 146.12 146.12 146.12 146.12 0.0K
12:11 146.15 146.15 146.15 146.15 0.0K
12:12 146.11 146.11 146.11 146.11 0.0K
12:13 146.10 146.10 146.10 146.10 0.0K
12:14 146.11 146.11 146.11 146.11 0.0K
12:15 146.12 146.12 146.12 146.12 0.0K
12:16 146.11 146.11 146.11 146.11 0.0K
12:17 146.11 146.11 146.11 146.11 0.0K
12:18 146.08 146.08 146.08 146.08 0.0K
12:19 146.10 146.10 146.10 146.10 0.0K
12:20 146.10 146.10 146.10 146.10 0.0K
12:21 146.11 146.11 146.11 146.11 0.0K
12:22 146.11 146.11 146.11 146.11 0.0K
12:23 146.10 146.10 146.10 146.10 0.0K
12:24 146.12 146.12 146.12 146.12 0.0K
12:25 146.12 146.12 146.12 146.12 0.0K
12:26 146.17 146.17 146.17 146.17 0.0K
12:27 146.16 146.16 146.16 146.16 0.0K
12:28 146.19 146.19 146.19 146.19 0.0K
12:29 146.20 146.20 146.20 146.20 0.0K
12:30 146.18 146.18 146.18 146.18 0.0K
12:31 146.19 146.19 146.19 146.19 0.0K
12:32 146.18 146.18 146.18 146.18 0.0K
12:33 146.17 146.17 146.17 146.17 0.0K
12:34 146.14 146.14 146.14 146.14 0.0K
12:35 146.15 146.15 146.15 146.15 0.0K
12:36 146.17 146.17 146.17 146.17 0.0K
12:37 146.16 146.16 146.16 146.16 0.0K
12:38 146.14 146.14 146.14 146.14 0.0K
12:39 146.14 146.14 146.14 146.14 0.0K
12:40 146.12 146.12 146.12 146.12 0.0K
12:41 146.11 146.11 146.11 146.11 0.0K
12:42 146.12 146.12 146.12 146.12 0.0K
12:43 146.16 146.16 146.16 146.16 0.0K
12:44 146.14 146.14 146.14 146.14 0.0K
12:45 146.09 146.09 146.09 146.09 0.0K
12:46 146.12 146.12 146.12 146.12 0.0K
12:47 146.10 146.10 146.10 146.10 0.0K
12:48 146.09 146.09 146.09 146.09 0.0K
12:49 146.07 146.07 146.07 146.07 0.0K
12:50 146.16 146.16 146.16 146.16 0.0K
12:51 146.26 146.26 146.26 146.26 0.0K
12:52 146.27 146.27 146.27 146.27 0.0K
12:53 146.32 146.32 146.32 146.32 0.0K
12:54 146.25 146.25 146.25 146.25 0.0K
12:55 146.26 146.26 146.26 146.26 0.0K
12:56 146.31 146.31 146.31 146.31 0.0K
12:57 146.32 146.32 146.32 146.32 0.0K
12:58 146.27 146.27 146.27 146.27 0.0K
12:59 146.30 146.30 146.30 146.30 0.0K
13:00 146.22 146.22 146.22 146.22 0.0K
13:01 146.27 146.27 146.27 146.27 0.0K
13:02 146.25 146.25 146.25 146.25 0.0K
13:03 146.26 146.26 146.26 146.26 0.0K
13:04 146.23 146.23 146.23 146.23 0.0K
13:05 146.17 146.17 146.17 146.17 0.0K
13:06 146.19 146.19 146.19 146.19 0.0K
13:07 146.18 146.18 146.18 146.18 0.0K
13:08 146.14 146.14 146.14 146.14 0.0K
13:09 146.12 146.12 146.12 146.12 0.0K
13:10 146.06 146.06 146.06 146.06 0.0K
13:11 146.01 146.01 146.01 146.01 0.0K
13:12 145.97 145.97 145.97 145.97 0.0K
13:13 146.00 146.00 146.00 146.00 0.0K
13:14 146.02 146.02 146.02 146.02 0.0K
13:15 146.01 146.01 146.01 146.01 0.0K
13:16 145.99 145.99 145.99 145.99 0.0K
13:17 145.95 145.95 145.95 145.95 0.0K
13:18 145.96 145.96 145.96 145.96 0.0K
13:19 145.96 145.96 145.96 145.96 0.0K
13:20 145.96 145.96 145.96 145.96 0.0K
13:21 145.93 145.93 145.93 145.93 0.0K
13:22 145.97 145.97 145.97 145.97 0.0K
13:23 145.99 145.99 145.99 145.99 0.0K
13:24 145.99 145.99 145.99 145.99 0.0K
13:25 145.97 145.97 145.97 145.97 0.0K
13:26 145.97 145.97 145.97 145.97 0.0K
13:27 145.97 145.97 145.97 145.97 0.0K
13:28 145.97 145.97 145.97 145.97 0.0K
13:29 145.95 145.95 145.95 145.95 0.0K
13:30 145.97 145.97 145.97 145.97 0.0K
13:31 145.96 145.96 145.96 145.96 0.0K
13:32 145.99 145.99 145.99 145.99 0.0K
13:33 145.99 145.99 145.99 145.99 0.0K
13:34 146.01 146.01 146.01 146.01 0.0K
13:35 146.02 146.02 146.02 146.02 0.0K
13:36 146.05 146.05 146.05 146.05 0.0K
13:37 146.02 146.02 146.02 146.02 0.0K
13:38 146.06 146.06 146.06 146.06 0.0K
13:39 146.06 146.06 146.06 146.06 0.0K
13:40 146.05 146.05 146.05 146.05 0.0K
13:41 146.07 146.07 146.07 146.07 0.0K
13:42 146.07 146.07 146.07 146.07 0.0K
13:43 146.11 146.11 146.11 146.11 0.0K
13:44 146.10 146.10 146.10 146.10 0.0K
13:45 146.09 146.09 146.09 146.09 0.0K
13:46 146.11 146.11 146.11 146.11 0.0K
13:47 146.07 146.07 146.07 146.07 0.0K
13:48 146.08 146.08 146.08 146.08 0.0K
13:49 146.06 146.06 146.06 146.06 0.0K
13:50 146.07 146.07 146.07 146.07 0.0K
13:51 146.06 146.06 146.06 146.06 0.0K
13:52 146.04 146.04 146.04 146.04 0.0K
13:53 146.03 146.03 146.03 146.03 0.0K
13:54 146.03 146.03 146.03 146.03 0.0K
13:55 146.03 146.03 146.03 146.03 0.0K
13:56 146.03 146.03 146.03 146.03 0.0K
13:57 146.05 146.05 146.05 146.05 0.0K
13:58 146.07 146.07 146.07 146.07 0.0K
13:59 146.05 146.05 146.05 146.05 0.0K
14:00 146.06 146.06 146.06 146.06 0.0K
14:01 146.04 146.04 146.04 146.04 0.0K
14:02 146.05 146.05 146.05 146.05 0.0K
14:03 146.09 146.09 146.09 146.09 0.0K
14:04 146.10 146.10 146.10 146.10 0.0K
14:05 146.08 146.08 146.08 146.08 0.0K
14:06 146.09 146.09 146.09 146.09 0.0K
14:07 146.15 146.15 146.15 146.15 0.0K
14:08 146.20 146.20 146.20 146.20 0.0K
14:09 146.21 146.21 146.21 146.21 0.0K
14:10 146.20 146.20 146.20 146.20 0.0K
14:11 146.20 146.20 146.20 146.20 0.0K
14:12 146.22 146.22 146.22 146.22 0.0K
14:13 146.24 146.24 146.24 146.24 0.0K
14:14 146.27 146.27 146.27 146.27 0.0K
14:15 146.27 146.27 146.27 146.27 0.0K
14:16 146.29 146.29 146.29 146.29 0.0K
14:17 146.33 146.33 146.33 146.33 0.0K
14:18 146.33 146.33 146.33 146.33 0.0K
14:19 146.33 146.33 146.33 146.33 0.0K
14:20 146.35 146.35 146.35 146.35 0.0K
14:21 146.32 146.32 146.32 146.32 0.0K
14:22 146.37 146.37 146.37 146.37 0.0K
14:23 146.37 146.37 146.37 146.37 0.0K
14:24 146.39 146.39 146.39 146.39 0.0K
14:25 146.40 146.40 146.40 146.40 0.0K
14:26 146.41 146.41 146.41 146.41 0.0K
14:27 146.43 146.43 146.43 146.43 0.0K
14:28 146.43 146.43 146.43 146.43 0.0K
14:29 146.45 146.45 146.45 146.45 0.0K
14:30 146.45 146.45 146.45 146.45 0.0K
14:31 146.44 146.44 146.44 146.44 0.0K
14:32 146.48 146.48 146.48 146.48 0.0K
14:33 146.44 146.44 146.44 146.44 0.0K
14:34 146.43 146.43 146.43 146.43 0.0K
14:35 146.42 146.42 146.42 146.42 0.0K
14:36 146.43 146.43 146.43 146.43 0.0K
14:37 146.44 146.44 146.44 146.44 0.0K
14:38 146.46 146.46 146.46 146.46 0.0K
14:39 146.48 146.48 146.48 146.48 0.0K
14:40 146.50 146.50 146.50 146.50 0.0K
14:41 146.50 146.50 146.50 146.50 0.0K
14:42 146.49 146.49 146.49 146.49 0.0K
14:43 146.50 146.50 146.50 146.50 0.0K
14:44 146.52 146.52 146.52 146.52 0.0K
14:45 146.52 146.52 146.52 146.52 0.0K
14:46 146.51 146.51 146.51 146.51 0.0K
14:47 146.51 146.51 146.51 146.51 0.0K
14:48 146.52 146.52 146.52 146.52 0.0K
14:49 146.52 146.52 146.52 146.52 0.0K
14:50 146.54 146.54 146.54 146.54 0.0K
14:51 146.54 146.54 146.54 146.54 0.0K
14:52 146.54 146.54 146.54 146.54 0.0K
14:53 146.54 146.54 146.54 146.54 0.0K
14:54 146.52 146.52 146.52 146.52 0.0K
14:55 146.55 146.55 146.55 146.55 0.0K
14:56 146.55 146.55 146.55 146.55 0.0K
14:57 146.52 146.52 146.52 146.52 0.0K
14:58 146.49 146.49 146.49 146.49 0.0K
14:59 146.50 146.50 146.50 146.50 0.0K
15:00 146.50 146.50 146.50 146.50 0.0K
15:01 146.49 146.49 146.49 146.49 0.0K
15:02 146.44 146.44 146.44 146.44 0.0K
15:03 146.46 146.46 146.46 146.46 0.0K
15:04 146.45 146.45 146.45 146.45 0.0K
15:05 146.45 146.45 146.45 146.45 0.0K
15:06 146.45 146.45 146.45 146.45 0.0K
15:07 146.46 146.46 146.46 146.46 0.0K
15:08 146.45 146.45 146.45 146.45 0.0K
15:09 146.42 146.42 146.42 146.42 0.0K
15:10 146.44 146.44 146.44 146.44 0.0K
15:11 146.44 146.44 146.44 146.44 0.0K
15:12 146.44 146.44 146.44 146.44 0.0K
15:13 146.47 146.47 146.47 146.47 0.0K
15:14 146.46 146.46 146.46 146.46 0.0K
15:15 146.47 146.47 146.47 146.47 0.0K
15:16 146.45 146.45 146.45 146.45 0.0K
15:17 146.46 146.46 146.46 146.46 0.0K
15:18 146.44 146.44 146.44 146.44 0.0K
15:19 146.43 146.43 146.43 146.43 0.0K
15:20 146.43 146.43 146.43 146.43 0.0K
15:21 146.42 146.42 146.42 146.42 0.0K
15:22 146.46 146.46 146.46 146.46 0.0K
15:23 146.48 146.48 146.48 146.48 0.0K
15:24 146.47 146.47 146.47 146.47 0.0K
15:25 146.45 146.45 146.45 146.45 0.0K
15:26 146.43 146.43 146.43 146.43 0.0K
15:27 146.38 146.38 146.38 146.38 0.0K
15:28 146.38 146.38 146.38 146.38 0.0K
15:29 146.37 146.37 146.37 146.37 0.0K
15:30 146.42 146.42 146.42 146.42 0.0K
15:31 146.43 146.43 146.43 146.43 0.0K
15:32 146.45 146.45 146.45 146.45 0.0K
15:33 146.40 146.40 146.40 146.40 0.0K
15:34 146.41 146.41 146.41 146.41 0.0K
15:35 146.40 146.40 146.40 146.40 0.0K
15:36 146.40 146.40 146.40 146.40 0.0K
15:37 146.37 146.37 146.37 146.37 0.0K
15:38 146.40 146.40 146.40 146.40 0.0K
15:39 146.40 146.40 146.40 146.40 0.0K
15:40 146.37 146.37 146.37 146.37 0.0K
15:41 146.38 146.38 146.38 146.38 0.0K
15:42 146.37 146.37 146.37 146.37 0.0K
15:43 146.39 146.39 146.39 146.39 0.0K
15:44 146.39 146.39 146.39 146.39 0.0K
15:45 146.40 146.40 146.40 146.40 0.0K
15:46 146.41 146.41 146.41 146.41 0.0K
15:47 146.41 146.41 146.41 146.41 0.0K
15:48 146.44 146.44 146.44 146.44 0.0K
15:49 146.46 146.46 146.46 146.46 0.0K
15:50 146.48 146.48 146.48 146.48 0.0K
15:51 146.47 146.47 146.47 146.47 0.0K
15:52 146.47 146.47 146.47 146.47 0.0K
15:53 146.46 146.46 146.46 146.46 0.0K
15:54 146.46 146.46 146.46 146.46 0.0K
15:55 146.46 146.46 146.46 146.46 0.0K
15:56 146.45 146.45 146.45 146.45 0.0K
15:57 146.46 146.46 146.46 146.46 0.0K
15:58 146.45 146.45 146.45 146.45 0.0K
15:59 146.43 146.43 146.43 146.43 0.0K
16:00 146.44 146.44 146.44 146.44 0.0K
16:01 146.49 146.49 146.49 146.49 0.0K
16:02 146.47 146.47 146.47 146.47 0.0K
16:03 146.46 146.46 146.46 146.46 0.0K
16:04 146.47 146.47 146.47 146.47 0.0K
16:05 146.50 146.50 146.50 146.50 0.0K
16:06 146.49 146.49 146.49 146.49 0.0K
16:07 146.49 146.49 146.49 146.49 0.0K
16:08 146.51 146.51 146.51 146.51 0.0K
16:09 146.55 146.55 146.55 146.55 0.0K
16:10 146.53 146.53 146.53 146.53 0.0K
16:11 146.57 146.57 146.57 146.57 0.0K
16:12 146.56 146.56 146.56 146.56 0.0K
16:13 146.54 146.54 146.54 146.54 0.0K
16:14 146.55 146.55 146.55 146.55 0.0K
16:15 146.58 146.58 146.58 146.58 0.0K
16:16 146.59 146.59 146.59 146.59 0.0K
16:17 146.55 146.55 146.55 146.55 0.0K
16:18 146.55 146.55 146.55 146.55 0.0K
16:19 146.54 146.54 146.54 146.54 0.0K
16:20 146.54 146.54 146.54 146.54 0.0K
16:21 146.52 146.52 146.52 146.52 0.0K
16:22 146.51 146.51 146.51 146.51 0.0K
16:23 146.53 146.53 146.53 146.53 0.0K
16:24 146.53 146.53 146.53 146.53 0.0K
16:25 146.51 146.51 146.51 146.51 0.0K
16:26 146.51 146.51 146.51 146.51 0.0K
16:27 146.50 146.50 146.50 146.50 0.0K
16:28 146.45 146.45 146.45 146.45 0.0K
16:29 146.46 146.46 146.46 146.46 0.0K
16:30 146.51 146.51 146.51 146.51 0.0K
16:31 146.46 146.46 146.46 146.46 0.0K
16:32 146.44 146.44 146.44 146.44 0.0K
16:33 146.43 146.43 146.43 146.43 0.0K
16:34 146.39 146.39 146.39 146.39 0.0K
16:35 146.49 146.49 146.49 146.49 0.0K
16:36 146.51 146.51 146.51 146.51 0.0K
16:37 146.49 146.49 146.49 146.49 0.0K
16:38 146.54 146.54 146.54 146.54 0.0K
16:39 146.55 146.55 146.55 146.55 0.0K
16:40 146.61 146.61 146.61 146.61 0.0K
16:41 146.66 146.66 146.66 146.66 0.0K
16:42 146.67 146.67 146.67 146.67 0.0K
16:43 146.66 146.66 146.66 146.66 0.0K
16:44 146.63 146.63 146.63 146.63 0.0K
16:45 146.66 146.66 146.66 146.66 0.0K
16:46 146.65 146.65 146.65 146.65 0.0K
16:47 146.62 146.62 146.62 146.62 0.0K
16:48 146.63 146.63 146.63 146.63 0.0K
16:49 146.66 146.66 146.66 146.66 0.0K
16:50 146.66 146.66 146.66 146.66 0.0K
16:51 146.67 146.67 146.67 146.67 0.0K
16:52 146.64 146.64 146.64 146.64 0.0K
16:53 146.64 146.64 146.64 146.64 0.0K
16:54 146.64 146.64 146.64 146.64 0.0K
16:55 146.66 146.66 146.66 146.66 0.0K
16:56 146.60 146.60 146.60 146.60 0.0K
16:57 146.59 146.59 146.59 146.59 0.0K
16:58 146.56 146.56 146.56 146.56 0.0K
16:59 146.53 146.53 146.53 146.53 0.0K
17:00 146.50 146.50 146.50 146.50 0.0K
17:01 146.47 146.47 146.47 146.47 0.0K
17:02 146.48 146.48 146.48 146.48 0.0K
17:03 146.49 146.49 146.49 146.49 0.0K
17:04 146.51 146.51 146.51 146.51 0.0K
17:05 146.54 146.54 146.54 146.54 0.0K
17:06 146.56 146.56 146.56 146.56 0.0K
17:07 146.63 146.63 146.63 146.63 0.0K
17:08 146.64 146.64 146.64 146.64 0.0K
17:09 146.62 146.62 146.62 146.62 0.0K
17:10 146.63 146.63 146.63 146.63 0.0K
17:11 146.56 146.56 146.56 146.56 0.0K
17:12 146.55 146.55 146.55 146.55 0.0K
17:13 146.52 146.52 146.52 146.52 0.0K
17:14 146.53 146.53 146.53 146.53 0.0K
17:15 146.55 146.55 146.55 146.55 0.0K
17:16 146.55 146.55 146.55 146.55 0.0K
17:17 146.59 146.59 146.59 146.59 0.0K
17:18 146.60 146.60 146.60 146.60 0.0K
17:19 146.61 146.61 146.61 146.61 0.0K
17:20 146.65 146.65 146.65 146.65 0.0K
17:21 146.68 146.68 146.68 146.68 0.0K
17:22 146.69 146.69 146.69 146.69 0.0K
17:23 146.71 146.71 146.71 146.71 0.0K
17:24 146.71 146.71 146.71 146.71 0.0K
17:25 146.70 146.70 146.70 146.70 0.0K
17:26 146.73 146.73 146.73 146.73 0.0K
17:27 146.75 146.75 146.75 146.75 0.0K
17:28 146.78 146.78 146.78 146.78 0.0K
17:29 146.79 146.79 146.79 146.79 0.0K
17:30 146.80 146.80 146.80 146.80 0.0K
17:31 146.81 146.81 146.81 146.81 0.0K
17:32 146.85 146.85 146.85 146.85 0.0K
17:33 146.84 146.84 146.84 146.84 0.0K
17:34 146.83 146.83 146.83 146.83 0.0K
17:35 146.84 146.84 146.84 146.84 0.0K
17:36 146.81 146.81 146.81 146.81 0.0K
17:37 146.81 146.81 146.81 146.81 0.0K
17:38 146.81 146.81 146.81 146.81 0.0K
17:39 146.80 146.80 146.80 146.80 0.0K
17:40 146.84 146.84 146.84 146.84 0.0K
17:41 146.87 146.87 146.87 146.87 0.0K
17:42 146.87 146.87 146.87 146.87 0.0K
17:43 146.88 146.88 146.88 146.88 0.0K
17:44 146.88 146.88 146.88 146.88 0.0K
17:45 146.89 146.89 146.89 146.89 0.0K
17:46 146.90 146.90 146.90 146.90 0.0K
17:47 146.90 146.90 146.90 146.90 0.0K
17:48 146.90 146.90 146.90 146.90 0.0K
17:49 146.85 146.85 146.85 146.85 0.0K
17:50 146.89 146.89 146.89 146.89 0.0K
17:51 146.89 146.89 146.89 146.89 0.0K
17:52 146.88 146.88 146.88 146.88 0.0K
17:53 146.89 146.89 146.89 146.89 0.0K
17:54 146.93 146.93 146.93 146.93 0.0K
17:55 146.93 146.93 146.93 146.93 0.0K
17:56 146.91 146.91 146.91 146.91 0.0K
17:57 146.94 146.94 146.94 146.94 0.0K
17:58 146.93 146.93 146.93 146.93 0.0K
17:59 146.92 146.92 146.92 146.92 0.0K
18:00 146.90 146.90 146.90 146.90 0.0K
18:01 146.88 146.88 146.88 146.88 0.0K
18:02 146.89 146.89 146.89 146.89 0.0K
18:03 146.88 146.88 146.88 146.88 0.0K
18:04 146.88 146.88 146.88 146.88 0.0K
18:05 146.82 146.82 146.82 146.82 0.0K
18:06 146.86 146.86 146.86 146.86 0.0K
18:07 146.92 146.92 146.92 146.92 0.0K
18:08 146.93 146.93 146.93 146.93 0.0K
18:09 146.93 146.93 146.93 146.93 0.0K
18:10 146.97 146.97 146.97 146.97 0.0K
18:11 146.96 146.96 146.96 146.96 0.0K
18:12 146.98 146.98 146.98 146.98 0.0K
18:13 146.99 146.99 146.99 146.99 0.0K
18:14 146.97 146.97 146.97 146.97 0.0K
18:15 146.99 146.99 146.99 146.99 0.0K
18:16 147.00 147.00 147.00 147.00 0.0K
18:17 147.02 147.02 147.02 147.02 0.0K
18:18 147.03 147.03 147.03 147.03 0.0K
18:19 147.02 147.02 147.02 147.02 0.0K
18:20 147.04 147.04 147.04 147.04 0.0K
18:21 147.04 147.04 147.04 147.04 0.0K
18:22 147.04 147.04 147.04 147.04 0.0K
18:23 147.02 147.02 147.02 147.02 0.0K
18:24 147.12 147.12 147.12 147.12 0.0K
18:25 147.18 147.18 147.18 147.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし