OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 144.44 144.44 144.44 144.44 0.0K
10:01 144.79 144.79 144.79 144.79 0.0K
10:02 144.79 144.79 144.79 144.79 0.0K
10:03 144.72 144.72 144.72 144.72 0.0K
10:04 144.74 144.74 144.74 144.74 0.0K
10:05 144.56 144.56 144.56 144.56 0.0K
10:06 144.65 144.65 144.65 144.65 0.0K
10:07 144.87 144.87 144.87 144.87 0.0K
10:08 144.87 144.87 144.87 144.87 0.0K
10:09 144.73 144.73 144.73 144.73 0.0K
10:10 144.71 144.71 144.71 144.71 0.0K
10:11 144.76 144.76 144.76 144.76 0.0K
10:12 144.82 144.82 144.82 144.82 0.0K
10:13 144.83 144.83 144.83 144.83 0.0K
10:14 144.85 144.85 144.85 144.85 0.0K
10:15 144.81 144.81 144.81 144.81 0.0K
10:16 144.92 144.92 144.92 144.92 0.0K
10:17 144.93 144.93 144.93 144.93 0.0K
10:18 144.84 144.84 144.84 144.84 0.0K
10:19 144.71 144.71 144.71 144.71 0.0K
10:20 144.72 144.72 144.72 144.72 0.0K
10:21 144.83 144.83 144.83 144.83 0.0K
10:22 144.91 144.91 144.91 144.91 0.0K
10:23 144.96 144.96 144.96 144.96 0.0K
10:24 144.83 144.83 144.83 144.83 0.0K
10:25 144.67 144.67 144.67 144.67 0.0K
10:26 144.70 144.70 144.70 144.70 0.0K
10:27 144.68 144.68 144.68 144.68 0.0K
10:28 144.60 144.60 144.60 144.60 0.0K
10:29 144.55 144.55 144.55 144.55 0.0K
10:30 144.56 144.56 144.56 144.56 0.0K
10:31 144.53 144.53 144.53 144.53 0.0K
10:32 144.52 144.52 144.52 144.52 0.0K
10:33 144.49 144.49 144.49 144.49 0.0K
10:34 144.46 144.46 144.46 144.46 0.0K
10:35 144.43 144.43 144.43 144.43 0.0K
10:36 144.42 144.42 144.42 144.42 0.0K
10:37 144.42 144.42 144.42 144.42 0.0K
10:38 144.39 144.39 144.39 144.39 0.0K
10:39 144.37 144.37 144.37 144.37 0.0K
10:40 144.46 144.46 144.46 144.46 0.0K
10:41 144.43 144.43 144.43 144.43 0.0K
10:42 144.46 144.46 144.46 144.46 0.0K
10:43 144.44 144.44 144.44 144.44 0.0K
10:44 144.38 144.38 144.38 144.38 0.0K
10:45 144.41 144.41 144.41 144.41 0.0K
10:46 144.41 144.41 144.41 144.41 0.0K
10:47 144.34 144.34 144.34 144.34 0.0K
10:48 144.31 144.31 144.31 144.31 0.0K
10:49 144.37 144.37 144.37 144.37 0.0K
10:50 144.36 144.36 144.36 144.36 0.0K
10:51 144.37 144.37 144.37 144.37 0.0K
10:52 144.40 144.40 144.40 144.40 0.0K
10:53 144.31 144.31 144.31 144.31 0.0K
10:54 144.35 144.35 144.35 144.35 0.0K
10:55 144.34 144.34 144.34 144.34 0.0K
10:56 144.33 144.33 144.33 144.33 0.0K
10:57 144.38 144.38 144.38 144.38 0.0K
10:58 144.35 144.35 144.35 144.35 0.0K
10:59 144.37 144.37 144.37 144.37 0.0K
11:00 144.44 144.44 144.44 144.44 0.0K
11:01 144.49 144.49 144.49 144.49 0.0K
11:02 144.47 144.47 144.47 144.47 0.0K
11:03 144.45 144.45 144.45 144.45 0.0K
11:04 144.42 144.42 144.42 144.42 0.0K
11:05 144.44 144.44 144.44 144.44 0.0K
11:06 144.48 144.48 144.48 144.48 0.0K
11:07 144.51 144.51 144.51 144.51 0.0K
11:08 144.47 144.47 144.47 144.47 0.0K
11:09 144.49 144.49 144.49 144.49 0.0K
11:10 144.42 144.42 144.42 144.42 0.0K
11:11 144.30 144.30 144.30 144.30 0.0K
11:12 144.39 144.39 144.39 144.39 0.0K
11:13 144.47 144.47 144.47 144.47 0.0K
11:14 144.52 144.52 144.52 144.52 0.0K
11:15 144.53 144.53 144.53 144.53 0.0K
11:16 144.56 144.56 144.56 144.56 0.0K
11:17 144.63 144.63 144.63 144.63 0.0K
11:18 144.64 144.64 144.64 144.64 0.0K
11:19 144.67 144.67 144.67 144.67 0.0K
11:20 144.66 144.66 144.66 144.66 0.0K
11:21 144.66 144.66 144.66 144.66 0.0K
11:22 144.65 144.65 144.65 144.65 0.0K
11:23 144.61 144.61 144.61 144.61 0.0K
11:24 144.64 144.64 144.64 144.64 0.0K
11:25 144.69 144.69 144.69 144.69 0.0K
11:26 144.70 144.70 144.70 144.70 0.0K
11:27 144.64 144.64 144.64 144.64 0.0K
11:28 144.64 144.64 144.64 144.64 0.0K
11:29 144.65 144.65 144.65 144.65 0.0K
11:30 144.67 144.67 144.67 144.67 0.0K
11:31 144.79 144.79 144.79 144.79 0.0K
11:32 144.78 144.78 144.78 144.78 0.0K
11:33 144.78 144.78 144.78 144.78 0.0K
11:34 144.77 144.77 144.77 144.77 0.0K
11:35 144.72 144.72 144.72 144.72 0.0K
11:36 144.67 144.67 144.67 144.67 0.0K
11:37 144.61 144.61 144.61 144.61 0.0K
11:38 144.57 144.57 144.57 144.57 0.0K
11:39 144.60 144.60 144.60 144.60 0.0K
11:40 144.57 144.57 144.57 144.57 0.0K
11:41 144.56 144.56 144.56 144.56 0.0K
11:42 144.57 144.57 144.57 144.57 0.0K
11:43 144.60 144.60 144.60 144.60 0.0K
11:44 144.56 144.56 144.56 144.56 0.0K
11:45 144.54 144.54 144.54 144.54 0.0K
11:46 144.59 144.59 144.59 144.59 0.0K
11:47 144.63 144.63 144.63 144.63 0.0K
11:48 144.67 144.67 144.67 144.67 0.0K
11:49 144.70 144.70 144.70 144.70 0.0K
11:50 144.74 144.74 144.74 144.74 0.0K
11:51 144.74 144.74 144.74 144.74 0.0K
11:52 144.75 144.75 144.75 144.75 0.0K
11:53 144.78 144.78 144.78 144.78 0.0K
11:54 144.75 144.75 144.75 144.75 0.0K
11:55 144.76 144.76 144.76 144.76 0.0K
11:56 144.80 144.80 144.80 144.80 0.0K
11:57 144.80 144.80 144.80 144.80 0.0K
11:58 144.84 144.84 144.84 144.84 0.0K
11:59 144.86 144.86 144.86 144.86 0.0K
12:00 144.87 144.87 144.87 144.87 0.0K
12:01 144.88 144.88 144.88 144.88 0.0K
12:02 144.94 144.94 144.94 144.94 0.0K
12:03 145.03 145.03 145.03 145.03 0.0K
12:04 145.09 145.09 145.09 145.09 0.0K
12:05 145.09 145.09 145.09 145.09 0.0K
12:06 145.10 145.10 145.10 145.10 0.0K
12:07 145.12 145.12 145.12 145.12 0.0K
12:08 145.07 145.07 145.07 145.07 0.0K
12:09 145.06 145.06 145.06 145.06 0.0K
12:10 145.06 145.06 145.06 145.06 0.0K
12:11 145.05 145.05 145.05 145.05 0.0K
12:12 145.05 145.05 145.05 145.05 0.0K
12:13 145.07 145.07 145.07 145.07 0.0K
12:14 145.04 145.04 145.04 145.04 0.0K
12:15 145.04 145.04 145.04 145.04 0.0K
12:16 145.06 145.06 145.06 145.06 0.0K
12:17 145.04 145.04 145.04 145.04 0.0K
12:18 145.09 145.09 145.09 145.09 0.0K
12:19 145.09 145.09 145.09 145.09 0.0K
12:20 145.13 145.13 145.13 145.13 0.0K
12:21 145.16 145.16 145.16 145.16 0.0K
12:22 145.09 145.09 145.09 145.09 0.0K
12:23 145.09 145.09 145.09 145.09 0.0K
12:24 145.00 145.00 145.00 145.00 0.0K
12:25 144.96 144.96 144.96 144.96 0.0K
12:26 145.05 145.05 145.05 145.05 0.0K
12:27 145.06 145.06 145.06 145.06 0.0K
12:28 145.03 145.03 145.03 145.03 0.0K
12:29 145.01 145.01 145.01 145.01 0.0K
12:30 144.97 144.97 144.97 144.97 0.0K
12:31 145.02 145.02 145.02 145.02 0.0K
12:32 145.03 145.03 145.03 145.03 0.0K
12:33 145.06 145.06 145.06 145.06 0.0K
12:34 145.04 145.04 145.04 145.04 0.0K
12:35 145.05 145.05 145.05 145.05 0.0K
12:36 145.10 145.10 145.10 145.10 0.0K
12:37 145.08 145.08 145.08 145.08 0.0K
12:38 145.08 145.08 145.08 145.08 0.0K
12:39 145.02 145.02 145.02 145.02 0.0K
12:40 145.04 145.04 145.04 145.04 0.0K
12:41 145.09 145.09 145.09 145.09 0.0K
12:42 145.06 145.06 145.06 145.06 0.0K
12:43 145.03 145.03 145.03 145.03 0.0K
12:44 145.04 145.04 145.04 145.04 0.0K
12:45 145.02 145.02 145.02 145.02 0.0K
12:46 145.03 145.03 145.03 145.03 0.0K
12:47 145.06 145.06 145.06 145.06 0.0K
12:48 145.05 145.05 145.05 145.05 0.0K
12:49 145.01 145.01 145.01 145.01 0.0K
12:50 144.99 144.99 144.99 144.99 0.0K
12:51 145.01 145.01 145.01 145.01 0.0K
12:52 145.06 145.06 145.06 145.06 0.0K
12:53 145.05 145.05 145.05 145.05 0.0K
12:54 145.04 145.04 145.04 145.04 0.0K
12:55 145.08 145.08 145.08 145.08 0.0K
12:56 145.07 145.07 145.07 145.07 0.0K
12:57 145.03 145.03 145.03 145.03 0.0K
12:58 144.99 144.99 144.99 144.99 0.0K
12:59 145.01 145.01 145.01 145.01 0.0K
13:00 144.97 144.97 144.97 144.97 0.0K
13:01 144.98 144.98 144.98 144.98 0.0K
13:02 144.98 144.98 144.98 144.98 0.0K
13:03 144.98 144.98 144.98 144.98 0.0K
13:04 144.99 144.99 144.99 144.99 0.0K
13:05 145.02 145.02 145.02 145.02 0.0K
13:06 145.04 145.04 145.04 145.04 0.0K
13:07 145.03 145.03 145.03 145.03 0.0K
13:08 145.04 145.04 145.04 145.04 0.0K
13:09 145.05 145.05 145.05 145.05 0.0K
13:10 145.04 145.04 145.04 145.04 0.0K
13:11 145.03 145.03 145.03 145.03 0.0K
13:12 145.04 145.04 145.04 145.04 0.0K
13:13 145.05 145.05 145.05 145.05 0.0K
13:14 145.12 145.12 145.12 145.12 0.0K
13:15 145.13 145.13 145.13 145.13 0.0K
13:16 145.14 145.14 145.14 145.14 0.0K
13:17 145.07 145.07 145.07 145.07 0.0K
13:18 145.04 145.04 145.04 145.04 0.0K
13:19 145.03 145.03 145.03 145.03 0.0K
13:20 145.08 145.08 145.08 145.08 0.0K
13:21 145.07 145.07 145.07 145.07 0.0K
13:22 145.07 145.07 145.07 145.07 0.0K
13:23 145.00 145.00 145.00 145.00 0.0K
13:24 144.96 144.96 144.96 144.96 0.0K
13:25 144.95 144.95 144.95 144.95 0.0K
13:26 144.93 144.93 144.93 144.93 0.0K
13:27 144.92 144.92 144.92 144.92 0.0K
13:28 144.94 144.94 144.94 144.94 0.0K
13:29 144.90 144.90 144.90 144.90 0.0K
13:30 144.89 144.89 144.89 144.89 0.0K
13:31 144.89 144.89 144.89 144.89 0.0K
13:32 144.87 144.87 144.87 144.87 0.0K
13:33 144.90 144.90 144.90 144.90 0.0K
13:34 144.88 144.88 144.88 144.88 0.0K
13:35 144.90 144.90 144.90 144.90 0.0K
13:36 144.92 144.92 144.92 144.92 0.0K
13:37 144.91 144.91 144.91 144.91 0.0K
13:38 144.86 144.86 144.86 144.86 0.0K
13:39 144.88 144.88 144.88 144.88 0.0K
13:40 144.86 144.86 144.86 144.86 0.0K
13:41 144.83 144.83 144.83 144.83 0.0K
13:42 144.86 144.86 144.86 144.86 0.0K
13:43 144.87 144.87 144.87 144.87 0.0K
13:44 144.91 144.91 144.91 144.91 0.0K
13:45 144.92 144.92 144.92 144.92 0.0K
13:46 144.90 144.90 144.90 144.90 0.0K
13:47 144.93 144.93 144.93 144.93 0.0K
13:48 144.92 144.92 144.92 144.92 0.0K
13:49 144.92 144.92 144.92 144.92 0.0K
13:50 144.92 144.92 144.92 144.92 0.0K
13:51 144.93 144.93 144.93 144.93 0.0K
13:52 144.91 144.91 144.91 144.91 0.0K
13:53 144.88 144.88 144.88 144.88 0.0K
13:54 144.89 144.89 144.89 144.89 0.0K
13:55 144.91 144.91 144.91 144.91 0.0K
13:56 144.90 144.90 144.90 144.90 0.0K
13:57 144.95 144.95 144.95 144.95 0.0K
13:58 145.02 145.02 145.02 145.02 0.0K
13:59 145.03 145.03 145.03 145.03 0.0K
14:00 145.02 145.02 145.02 145.02 0.0K
14:01 145.04 145.04 145.04 145.04 0.0K
14:02 145.04 145.04 145.04 145.04 0.0K
14:03 145.03 145.03 145.03 145.03 0.0K
14:04 145.03 145.03 145.03 145.03 0.0K
14:05 145.04 145.04 145.04 145.04 0.0K
14:06 145.08 145.08 145.08 145.08 0.0K
14:07 145.06 145.06 145.06 145.06 0.0K
14:08 145.05 145.05 145.05 145.05 0.0K
14:09 145.07 145.07 145.07 145.07 0.0K
14:10 145.06 145.06 145.06 145.06 0.0K
14:11 145.07 145.07 145.07 145.07 0.0K
14:12 145.09 145.09 145.09 145.09 0.0K
14:13 145.10 145.10 145.10 145.10 0.0K
14:14 145.13 145.13 145.13 145.13 0.0K
14:15 145.12 145.12 145.12 145.12 0.0K
14:16 145.10 145.10 145.10 145.10 0.0K
14:17 145.10 145.10 145.10 145.10 0.0K
14:18 145.10 145.10 145.10 145.10 0.0K
14:19 145.09 145.09 145.09 145.09 0.0K
14:20 145.08 145.08 145.08 145.08 0.0K
14:21 145.09 145.09 145.09 145.09 0.0K
14:22 145.12 145.12 145.12 145.12 0.0K
14:23 145.12 145.12 145.12 145.12 0.0K
14:24 145.10 145.10 145.10 145.10 0.0K
14:25 145.10 145.10 145.10 145.10 0.0K
14:26 145.12 145.12 145.12 145.12 0.0K
14:27 145.13 145.13 145.13 145.13 0.0K
14:28 145.15 145.15 145.15 145.15 0.0K
14:29 145.18 145.18 145.18 145.18 0.0K
14:30 145.19 145.19 145.19 145.19 0.0K
14:31 145.21 145.21 145.21 145.21 0.0K
14:32 145.24 145.24 145.24 145.24 0.0K
14:33 145.23 145.23 145.23 145.23 0.0K
14:34 145.20 145.20 145.20 145.20 0.0K
14:35 145.17 145.17 145.17 145.17 0.0K
14:36 145.09 145.09 145.09 145.09 0.0K
14:37 145.08 145.08 145.08 145.08 0.0K
14:38 145.11 145.11 145.11 145.11 0.0K
14:39 145.11 145.11 145.11 145.11 0.0K
14:40 145.11 145.11 145.11 145.11 0.0K
14:41 145.11 145.11 145.11 145.11 0.0K
14:42 145.03 145.03 145.03 145.03 0.0K
14:43 145.05 145.05 145.05 145.05 0.0K
14:44 145.06 145.06 145.06 145.06 0.0K
14:45 145.04 145.04 145.04 145.04 0.0K
14:46 145.05 145.05 145.05 145.05 0.0K
14:47 145.02 145.02 145.02 145.02 0.0K
14:48 145.02 145.02 145.02 145.02 0.0K
14:49 145.04 145.04 145.04 145.04 0.0K
14:50 145.05 145.05 145.05 145.05 0.0K
14:51 145.06 145.06 145.06 145.06 0.0K
14:52 145.08 145.08 145.08 145.08 0.0K
14:53 145.07 145.07 145.07 145.07 0.0K
14:54 145.07 145.07 145.07 145.07 0.0K
14:55 145.08 145.08 145.08 145.08 0.0K
14:56 145.09 145.09 145.09 145.09 0.0K
14:57 145.10 145.10 145.10 145.10 0.0K
14:58 145.09 145.09 145.09 145.09 0.0K
14:59 145.09 145.09 145.09 145.09 0.0K
15:00 145.08 145.08 145.08 145.08 0.0K
15:01 145.06 145.06 145.06 145.06 0.0K
15:02 145.04 145.04 145.04 145.04 0.0K
15:03 145.06 145.06 145.06 145.06 0.0K
15:04 145.07 145.07 145.07 145.07 0.0K
15:05 145.11 145.11 145.11 145.11 0.0K
15:06 145.12 145.12 145.12 145.12 0.0K
15:07 145.12 145.12 145.12 145.12 0.0K
15:08 145.12 145.12 145.12 145.12 0.0K
15:09 145.12 145.12 145.12 145.12 0.0K
15:10 145.10 145.10 145.10 145.10 0.0K
15:11 145.11 145.11 145.11 145.11 0.0K
15:12 145.08 145.08 145.08 145.08 0.0K
15:13 145.12 145.12 145.12 145.12 0.0K
15:14 145.17 145.17 145.17 145.17 0.0K
15:15 145.06 145.06 145.06 145.06 0.0K
15:16 145.08 145.08 145.08 145.08 0.0K
15:17 145.15 145.15 145.15 145.15 0.0K
15:18 145.17 145.17 145.17 145.17 0.0K
15:19 145.23 145.23 145.23 145.23 0.0K
15:20 145.24 145.24 145.24 145.24 0.0K
15:21 145.21 145.21 145.21 145.21 0.0K
15:22 145.22 145.22 145.22 145.22 0.0K
15:23 145.23 145.23 145.23 145.23 0.0K
15:24 145.27 145.27 145.27 145.27 0.0K
15:25 145.33 145.33 145.33 145.33 0.0K
15:26 145.27 145.27 145.27 145.27 0.0K
15:27 145.23 145.23 145.23 145.23 0.0K
15:28 145.24 145.24 145.24 145.24 0.0K
15:29 145.23 145.23 145.23 145.23 0.0K
15:30 145.24 145.24 145.24 145.24 0.0K
15:31 145.32 145.32 145.32 145.32 0.0K
15:32 145.28 145.28 145.28 145.28 0.0K
15:33 145.34 145.34 145.34 145.34 0.0K
15:34 145.34 145.34 145.34 145.34 0.0K
15:35 145.25 145.25 145.25 145.25 0.0K
15:36 145.25 145.25 145.25 145.25 0.0K
15:37 145.30 145.30 145.30 145.30 0.0K
15:38 145.36 145.36 145.36 145.36 0.0K
15:39 145.38 145.38 145.38 145.38 0.0K
15:40 145.38 145.38 145.38 145.38 0.0K
15:41 145.35 145.35 145.35 145.35 0.0K
15:42 145.32 145.32 145.32 145.32 0.0K
15:43 145.29 145.29 145.29 145.29 0.0K
15:44 145.27 145.27 145.27 145.27 0.0K
15:45 145.27 145.27 145.27 145.27 0.0K
15:46 145.26 145.26 145.26 145.26 0.0K
15:47 145.26 145.26 145.26 145.26 0.0K
15:48 145.27 145.27 145.27 145.27 0.0K
15:49 145.30 145.30 145.30 145.30 0.0K
15:50 145.28 145.28 145.28 145.28 0.0K
15:51 145.28 145.28 145.28 145.28 0.0K
15:52 145.26 145.26 145.26 145.26 0.0K
15:53 145.26 145.26 145.26 145.26 0.0K
15:54 145.26 145.26 145.26 145.26 0.0K
15:55 145.29 145.29 145.29 145.29 0.0K
15:56 145.31 145.31 145.31 145.31 0.0K
15:57 145.31 145.31 145.31 145.31 0.0K
15:58 145.31 145.31 145.31 145.31 0.0K
15:59 145.33 145.33 145.33 145.33 0.0K
16:00 145.34 145.34 145.34 145.34 0.0K
16:01 145.41 145.41 145.41 145.41 0.0K
16:02 145.42 145.42 145.42 145.42 0.0K
16:03 145.45 145.45 145.45 145.45 0.0K
16:04 145.49 145.49 145.49 145.49 0.0K
16:05 145.49 145.49 145.49 145.49 0.0K
16:06 145.52 145.52 145.52 145.52 0.0K
16:07 145.54 145.54 145.54 145.54 0.0K
16:08 145.59 145.59 145.59 145.59 0.0K
16:09 145.60 145.60 145.60 145.60 0.0K
16:10 145.59 145.59 145.59 145.59 0.0K
16:11 145.65 145.65 145.65 145.65 0.0K
16:12 145.69 145.69 145.69 145.69 0.0K
16:13 145.62 145.62 145.62 145.62 0.0K
16:14 145.61 145.61 145.61 145.61 0.0K
16:15 145.56 145.56 145.56 145.56 0.0K
16:16 145.59 145.59 145.59 145.59 0.0K
16:17 145.60 145.60 145.60 145.60 0.0K
16:18 145.56 145.56 145.56 145.56 0.0K
16:19 145.57 145.57 145.57 145.57 0.0K
16:20 145.57 145.57 145.57 145.57 0.0K
16:21 145.53 145.53 145.53 145.53 0.0K
16:22 145.56 145.56 145.56 145.56 0.0K
16:23 145.59 145.59 145.59 145.59 0.0K
16:24 145.59 145.59 145.59 145.59 0.0K
16:25 145.59 145.59 145.59 145.59 0.0K
16:26 145.64 145.64 145.64 145.64 0.0K
16:27 145.62 145.62 145.62 145.62 0.0K
16:28 145.62 145.62 145.62 145.62 0.0K
16:29 145.60 145.60 145.60 145.60 0.0K
16:30 145.64 145.64 145.64 145.64 0.0K
16:31 145.64 145.64 145.64 145.64 0.0K
16:32 145.49 145.49 145.49 145.49 0.0K
16:33 145.44 145.44 145.44 145.44 0.0K
16:34 145.33 145.33 145.33 145.33 0.0K
16:35 145.30 145.30 145.30 145.30 0.0K
16:36 145.23 145.23 145.23 145.23 0.0K
16:37 145.26 145.26 145.26 145.26 0.0K
16:38 145.28 145.28 145.28 145.28 0.0K
16:39 145.27 145.27 145.27 145.27 0.0K
16:40 145.27 145.27 145.27 145.27 0.0K
16:41 145.38 145.38 145.38 145.38 0.0K
16:42 145.34 145.34 145.34 145.34 0.0K
16:43 145.40 145.40 145.40 145.40 0.0K
16:44 145.37 145.37 145.37 145.37 0.0K
16:45 145.33 145.33 145.33 145.33 0.0K
16:46 145.34 145.34 145.34 145.34 0.0K
16:47 145.27 145.27 145.27 145.27 0.0K
16:48 145.27 145.27 145.27 145.27 0.0K
16:49 145.22 145.22 145.22 145.22 0.0K
16:50 145.19 145.19 145.19 145.19 0.0K
16:51 145.28 145.28 145.28 145.28 0.0K
16:52 145.27 145.27 145.27 145.27 0.0K
16:53 145.32 145.32 145.32 145.32 0.0K
16:54 145.33 145.33 145.33 145.33 0.0K
16:55 145.33 145.33 145.33 145.33 0.0K
16:56 145.34 145.34 145.34 145.34 0.0K
16:57 145.26 145.26 145.26 145.26 0.0K
16:58 145.31 145.31 145.31 145.31 0.0K
16:59 145.26 145.26 145.26 145.26 0.0K
17:00 145.28 145.28 145.28 145.28 0.0K
17:01 145.24 145.24 145.24 145.24 0.0K
17:02 145.21 145.21 145.21 145.21 0.0K
17:03 145.19 145.19 145.19 145.19 0.0K
17:04 145.13 145.13 145.13 145.13 0.0K
17:05 145.19 145.19 145.19 145.19 0.0K
17:06 145.21 145.21 145.21 145.21 0.0K
17:07 145.22 145.22 145.22 145.22 0.0K
17:08 145.25 145.25 145.25 145.25 0.0K
17:09 145.26 145.26 145.26 145.26 0.0K
17:10 145.27 145.27 145.27 145.27 0.0K
17:11 145.25 145.25 145.25 145.25 0.0K
17:12 145.24 145.24 145.24 145.24 0.0K
17:13 145.27 145.27 145.27 145.27 0.0K
17:14 145.30 145.30 145.30 145.30 0.0K
17:15 145.30 145.30 145.30 145.30 0.0K
17:16 145.33 145.33 145.33 145.33 0.0K
17:17 145.34 145.34 145.34 145.34 0.0K
17:18 145.35 145.35 145.35 145.35 0.0K
17:19 145.35 145.35 145.35 145.35 0.0K
17:20 145.30 145.30 145.30 145.30 0.0K
17:21 145.33 145.33 145.33 145.33 0.0K
17:22 145.35 145.35 145.35 145.35 0.0K
17:23 145.38 145.38 145.38 145.38 0.0K
17:24 145.37 145.37 145.37 145.37 0.0K
17:25 145.35 145.35 145.35 145.35 0.0K
17:26 145.30 145.30 145.30 145.30 0.0K
17:27 145.30 145.30 145.30 145.30 0.0K
17:28 145.22 145.22 145.22 145.22 0.0K
17:29 145.25 145.25 145.25 145.25 0.0K
17:30 145.25 145.25 145.25 145.25 0.0K
17:31 145.27 145.27 145.27 145.27 0.0K
17:32 145.29 145.29 145.29 145.29 0.0K
17:33 145.31 145.31 145.31 145.31 0.0K
17:34 145.34 145.34 145.34 145.34 0.0K
17:35 145.32 145.32 145.32 145.32 0.0K
17:36 145.28 145.28 145.28 145.28 0.0K
17:37 145.32 145.32 145.32 145.32 0.0K
17:38 145.31 145.31 145.31 145.31 0.0K
17:39 145.41 145.41 145.41 145.41 0.0K
17:40 145.46 145.46 145.46 145.46 0.0K
17:41 145.44 145.44 145.44 145.44 0.0K
17:42 145.45 145.45 145.45 145.45 0.0K
17:43 145.44 145.44 145.44 145.44 0.0K
17:44 145.39 145.39 145.39 145.39 0.0K
17:45 145.37 145.37 145.37 145.37 0.0K
17:46 145.32 145.32 145.32 145.32 0.0K
17:47 145.37 145.37 145.37 145.37 0.0K
17:48 145.36 145.36 145.36 145.36 0.0K
17:49 145.39 145.39 145.39 145.39 0.0K
17:50 145.42 145.42 145.42 145.42 0.0K
17:51 145.41 145.41 145.41 145.41 0.0K
17:52 145.44 145.44 145.44 145.44 0.0K
17:53 145.41 145.41 145.41 145.41 0.0K
17:54 145.40 145.40 145.40 145.40 0.0K
17:55 145.41 145.41 145.41 145.41 0.0K
17:56 145.41 145.41 145.41 145.41 0.0K
17:57 145.37 145.37 145.37 145.37 0.0K
17:58 145.33 145.33 145.33 145.33 0.0K
17:59 145.33 145.33 145.33 145.33 0.0K
18:00 145.34 145.34 145.34 145.34 0.0K
18:01 145.34 145.34 145.34 145.34 0.0K
18:02 145.30 145.30 145.30 145.30 0.0K
18:03 145.27 145.27 145.27 145.27 0.0K
18:04 145.26 145.26 145.26 145.26 0.0K
18:05 145.28 145.28 145.28 145.28 0.0K
18:06 145.34 145.34 145.34 145.34 0.0K
18:07 145.33 145.33 145.33 145.33 0.0K
18:08 145.35 145.35 145.35 145.35 0.0K
18:09 145.37 145.37 145.37 145.37 0.0K
18:10 145.41 145.41 145.41 145.41 0.0K
18:11 145.44 145.44 145.44 145.44 0.0K
18:12 145.45 145.45 145.45 145.45 0.0K
18:13 145.43 145.43 145.43 145.43 0.0K
18:14 145.42 145.42 145.42 145.42 0.0K
18:15 145.42 145.42 145.42 145.42 0.0K
18:16 145.45 145.45 145.45 145.45 0.0K
18:17 145.48 145.48 145.48 145.48 0.0K
18:18 145.49 145.49 145.49 145.49 0.0K
18:19 145.51 145.51 145.51 145.51 0.0K
18:20 145.53 145.53 145.53 145.53 0.0K
18:21 145.50 145.50 145.50 145.50 0.0K
18:22 145.45 145.45 145.45 145.45 0.0K
18:23 145.48 145.48 145.48 145.48 0.0K
18:24 145.50 145.50 145.50 145.50 0.0K
18:25 145.53 145.53 145.53 145.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし