OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)

OMXHBCAPGI
🏛️ フィンランド →
679.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 673.31 673.31 673.31 673.31 0.0K
10:01 673.31 673.31 673.31 673.31 0.0K
10:02 673.49 673.49 673.49 673.49 0.0K
10:03 673.79 673.79 673.79 673.79 0.0K
10:04 674.19 674.19 674.19 674.19 0.0K
10:05 674.54 674.54 674.54 674.54 0.0K
10:06 674.53 674.53 674.53 674.53 0.0K
10:07 674.57 674.57 674.57 674.57 0.0K
10:08 674.69 674.69 674.69 674.69 0.0K
10:09 674.34 674.34 674.34 674.34 0.0K
10:10 673.50 673.50 673.50 673.50 0.0K
10:11 673.36 673.36 673.36 673.36 0.0K
10:12 673.06 673.06 673.06 673.06 0.0K
10:13 672.61 672.61 672.61 672.61 0.0K
10:14 672.21 672.21 672.21 672.21 0.0K
10:15 671.41 671.41 671.41 671.41 0.0K
10:16 671.74 671.74 671.74 671.74 0.0K
10:17 671.95 671.95 671.95 671.95 0.0K
10:18 672.10 672.10 672.10 672.10 0.0K
10:19 672.34 672.34 672.34 672.34 0.0K
10:20 672.34 672.34 672.34 672.34 0.0K
10:21 672.25 672.25 672.25 672.25 0.0K
10:22 672.12 672.12 672.12 672.12 0.0K
10:23 671.94 671.94 671.94 671.94 0.0K
10:24 671.95 671.95 671.95 671.95 0.0K
10:25 671.91 671.91 671.91 671.91 0.0K
10:26 672.00 672.00 672.00 672.00 0.0K
10:27 672.22 672.22 672.22 672.22 0.0K
10:28 672.31 672.31 672.31 672.31 0.0K
10:29 672.31 672.31 672.31 672.31 0.0K
10:30 672.25 672.25 672.25 672.25 0.0K
10:31 672.15 672.15 672.15 672.15 0.0K
10:32 672.14 672.14 672.14 672.14 0.0K
10:33 671.69 671.69 671.69 671.69 0.0K
10:34 671.67 671.67 671.67 671.67 0.0K
10:35 671.46 671.46 671.46 671.46 0.0K
10:36 671.31 671.31 671.31 671.31 0.0K
10:37 671.28 671.28 671.28 671.28 0.0K
10:38 671.33 671.33 671.33 671.33 0.0K
10:39 671.28 671.28 671.28 671.28 0.0K
10:40 671.31 671.31 671.31 671.31 0.0K
10:41 671.26 671.26 671.26 671.26 0.0K
10:42 670.96 670.96 670.96 670.96 0.0K
10:43 670.57 670.57 670.57 670.57 0.0K
10:44 670.37 670.37 670.37 670.37 0.0K
10:45 670.63 670.63 670.63 670.63 0.0K
10:46 670.72 670.72 670.72 670.72 0.0K
10:47 670.84 670.84 670.84 670.84 0.0K
10:48 670.50 670.50 670.50 670.50 0.0K
10:49 670.28 670.28 670.28 670.28 0.0K
10:50 670.22 670.22 670.22 670.22 0.0K
10:51 669.90 669.90 669.90 669.90 0.0K
10:52 669.73 669.73 669.73 669.73 0.0K
10:53 669.72 669.72 669.72 669.72 0.0K
10:54 669.45 669.45 669.45 669.45 0.0K
10:55 669.48 669.48 669.48 669.48 0.0K
10:56 669.53 669.53 669.53 669.53 0.0K
10:57 669.74 669.74 669.74 669.74 0.0K
10:58 669.60 669.60 669.60 669.60 0.0K
10:59 669.33 669.33 669.33 669.33 0.0K
11:00 669.14 669.14 669.14 669.14 0.0K
11:01 669.13 669.13 669.13 669.13 0.0K
11:02 669.23 669.23 669.23 669.23 0.0K
11:03 669.20 669.20 669.20 669.20 0.0K
11:04 669.13 669.13 669.13 669.13 0.0K
11:05 668.86 668.86 668.86 668.86 0.0K
11:06 668.76 668.76 668.76 668.76 0.0K
11:07 668.96 668.96 668.96 668.96 0.0K
11:08 669.17 669.17 669.17 669.17 0.0K
11:09 669.05 669.05 669.05 669.05 0.0K
11:10 668.85 668.85 668.85 668.85 0.0K
11:11 668.86 668.86 668.86 668.86 0.0K
11:12 668.29 668.29 668.29 668.29 0.0K
11:13 668.29 668.29 668.29 668.29 0.0K
11:14 668.40 668.40 668.40 668.40 0.0K
11:15 668.45 668.45 668.45 668.45 0.0K
11:16 668.67 668.67 668.67 668.67 0.0K
11:17 668.81 668.81 668.81 668.81 0.0K
11:18 668.94 668.94 668.94 668.94 0.0K
11:19 668.73 668.73 668.73 668.73 0.0K
11:20 668.85 668.85 668.85 668.85 0.0K
11:21 668.72 668.72 668.72 668.72 0.0K
11:22 668.87 668.87 668.87 668.87 0.0K
11:23 668.99 668.99 668.99 668.99 0.0K
11:24 669.06 669.06 669.06 669.06 0.0K
11:25 668.71 668.71 668.71 668.71 0.0K
11:26 668.55 668.55 668.55 668.55 0.0K
11:27 668.61 668.61 668.61 668.61 0.0K
11:28 668.50 668.50 668.50 668.50 0.0K
11:29 668.46 668.46 668.46 668.46 0.0K
11:30 668.55 668.55 668.55 668.55 0.0K
11:31 668.46 668.46 668.46 668.46 0.0K
11:32 668.34 668.34 668.34 668.34 0.0K
11:33 668.52 668.52 668.52 668.52 0.0K
11:34 668.72 668.72 668.72 668.72 0.0K
11:35 668.71 668.71 668.71 668.71 0.0K
11:36 668.95 668.95 668.95 668.95 0.0K
11:37 669.16 669.16 669.16 669.16 0.0K
11:38 669.16 669.16 669.16 669.16 0.0K
11:39 669.20 669.20 669.20 669.20 0.0K
11:40 669.32 669.32 669.32 669.32 0.0K
11:41 669.39 669.39 669.39 669.39 0.0K
11:42 669.56 669.56 669.56 669.56 0.0K
11:43 669.46 669.46 669.46 669.46 0.0K
11:44 669.42 669.42 669.42 669.42 0.0K
11:45 669.35 669.35 669.35 669.35 0.0K
11:46 669.57 669.57 669.57 669.57 0.0K
11:47 669.61 669.61 669.61 669.61 0.0K
11:48 669.47 669.47 669.47 669.47 0.0K
11:49 669.48 669.48 669.48 669.48 0.0K
11:50 669.39 669.39 669.39 669.39 0.0K
11:51 669.26 669.26 669.26 669.26 0.0K
11:52 669.22 669.22 669.22 669.22 0.0K
11:53 669.06 669.06 669.06 669.06 0.0K
11:54 669.31 669.31 669.31 669.31 0.0K
11:55 669.34 669.34 669.34 669.34 0.0K
11:56 669.43 669.43 669.43 669.43 0.0K
11:57 669.45 669.45 669.45 669.45 0.0K
11:58 669.34 669.34 669.34 669.34 0.0K
11:59 669.33 669.33 669.33 669.33 0.0K
12:00 669.31 669.31 669.31 669.31 0.0K
12:01 669.39 669.39 669.39 669.39 0.0K
12:02 669.39 669.39 669.39 669.39 0.0K
12:03 669.44 669.44 669.44 669.44 0.0K
12:04 669.57 669.57 669.57 669.57 0.0K
12:05 669.52 669.52 669.52 669.52 0.0K
12:06 669.30 669.30 669.30 669.30 0.0K
12:07 669.27 669.27 669.27 669.27 0.0K
12:08 669.15 669.15 669.15 669.15 0.0K
12:09 668.99 668.99 668.99 668.99 0.0K
12:10 668.98 668.98 668.98 668.98 0.0K
12:11 668.94 668.94 668.94 668.94 0.0K
12:12 668.94 668.94 668.94 668.94 0.0K
12:13 669.03 669.03 669.03 669.03 0.0K
12:14 668.97 668.97 668.97 668.97 0.0K
12:15 668.88 668.88 668.88 668.88 0.0K
12:16 668.94 668.94 668.94 668.94 0.0K
12:17 668.98 668.98 668.98 668.98 0.0K
12:18 668.97 668.97 668.97 668.97 0.0K
12:19 669.10 669.10 669.10 669.10 0.0K
12:20 669.15 669.15 669.15 669.15 0.0K
12:21 669.20 669.20 669.20 669.20 0.0K
12:22 669.20 669.20 669.20 669.20 0.0K
12:23 669.16 669.16 669.16 669.16 0.0K
12:24 668.86 668.86 668.86 668.86 0.0K
12:25 668.85 668.85 668.85 668.85 0.0K
12:26 668.94 668.94 668.94 668.94 0.0K
12:27 668.89 668.89 668.89 668.89 0.0K
12:28 668.87 668.87 668.87 668.87 0.0K
12:29 669.02 669.02 669.02 669.02 0.0K
12:30 669.05 669.05 669.05 669.05 0.0K
12:31 668.98 668.98 668.98 668.98 0.0K
12:32 669.05 669.05 669.05 669.05 0.0K
12:33 669.11 669.11 669.11 669.11 0.0K
12:34 668.98 668.98 668.98 668.98 0.0K
12:35 669.08 669.08 669.08 669.08 0.0K
12:36 669.18 669.18 669.18 669.18 0.0K
12:37 669.05 669.05 669.05 669.05 0.0K
12:38 669.00 669.00 669.00 669.00 0.0K
12:39 669.19 669.19 669.19 669.19 0.0K
12:40 669.16 669.16 669.16 669.16 0.0K
12:41 669.14 669.14 669.14 669.14 0.0K
12:42 669.34 669.34 669.34 669.34 0.0K
12:43 669.36 669.36 669.36 669.36 0.0K
12:44 669.46 669.46 669.46 669.46 0.0K
12:45 669.55 669.55 669.55 669.55 0.0K
12:46 669.55 669.55 669.55 669.55 0.0K
12:47 669.50 669.50 669.50 669.50 0.0K
12:48 669.55 669.55 669.55 669.55 0.0K
12:49 669.48 669.48 669.48 669.48 0.0K
12:50 669.41 669.41 669.41 669.41 0.0K
12:51 669.37 669.37 669.37 669.37 0.0K
12:52 669.13 669.13 669.13 669.13 0.0K
12:53 668.87 668.87 668.87 668.87 0.0K
12:54 668.79 668.79 668.79 668.79 0.0K
12:55 668.75 668.75 668.75 668.75 0.0K
12:56 668.74 668.74 668.74 668.74 0.0K
12:57 668.77 668.77 668.77 668.77 0.0K
12:58 668.83 668.83 668.83 668.83 0.0K
12:59 668.84 668.84 668.84 668.84 0.0K
13:00 668.79 668.79 668.79 668.79 0.0K
13:01 668.86 668.86 668.86 668.86 0.0K
13:02 668.82 668.82 668.82 668.82 0.0K
13:03 668.77 668.77 668.77 668.77 0.0K
13:04 668.77 668.77 668.77 668.77 0.0K
13:05 668.54 668.54 668.54 668.54 0.0K
13:06 668.59 668.59 668.59 668.59 0.0K
13:07 668.71 668.71 668.71 668.71 0.0K
13:08 668.68 668.68 668.68 668.68 0.0K
13:09 668.95 668.95 668.95 668.95 0.0K
13:10 668.97 668.97 668.97 668.97 0.0K
13:11 668.89 668.89 668.89 668.89 0.0K
13:12 668.98 668.98 668.98 668.98 0.0K
13:13 668.73 668.73 668.73 668.73 0.0K
13:14 668.68 668.68 668.68 668.68 0.0K
13:15 668.72 668.72 668.72 668.72 0.0K
13:16 668.44 668.44 668.44 668.44 0.0K
13:17 668.36 668.36 668.36 668.36 0.0K
13:18 668.28 668.28 668.28 668.28 0.0K
13:19 668.21 668.21 668.21 668.21 0.0K
13:20 668.21 668.21 668.21 668.21 0.0K
13:21 668.32 668.32 668.32 668.32 0.0K
13:22 668.35 668.35 668.35 668.35 0.0K
13:23 668.44 668.44 668.44 668.44 0.0K
13:24 668.41 668.41 668.41 668.41 0.0K
13:25 668.42 668.42 668.42 668.42 0.0K
13:26 668.39 668.39 668.39 668.39 0.0K
13:27 668.26 668.26 668.26 668.26 0.0K
13:28 668.15 668.15 668.15 668.15 0.0K
13:29 667.97 667.97 667.97 667.97 0.0K
13:30 667.97 667.97 667.97 667.97 0.0K
13:31 667.84 667.84 667.84 667.84 0.0K
13:32 667.70 667.70 667.70 667.70 0.0K
13:33 667.70 667.70 667.70 667.70 0.0K
13:34 667.72 667.72 667.72 667.72 0.0K
13:35 667.69 667.69 667.69 667.69 0.0K
13:36 667.71 667.71 667.71 667.71 0.0K
13:37 667.65 667.65 667.65 667.65 0.0K
13:38 667.70 667.70 667.70 667.70 0.0K
13:39 667.74 667.74 667.74 667.74 0.0K
13:40 667.73 667.73 667.73 667.73 0.0K
13:41 667.79 667.79 667.79 667.79 0.0K
13:42 667.70 667.70 667.70 667.70 0.0K
13:43 667.69 667.69 667.69 667.69 0.0K
13:44 667.63 667.63 667.63 667.63 0.0K
13:45 667.63 667.63 667.63 667.63 0.0K
13:46 667.63 667.63 667.63 667.63 0.0K
13:47 667.57 667.57 667.57 667.57 0.0K
13:48 667.46 667.46 667.46 667.46 0.0K
13:49 667.45 667.45 667.45 667.45 0.0K
13:50 667.49 667.49 667.49 667.49 0.0K
13:51 667.52 667.52 667.52 667.52 0.0K
13:52 667.37 667.37 667.37 667.37 0.0K
13:53 667.34 667.34 667.34 667.34 0.0K
13:54 667.46 667.46 667.46 667.46 0.0K
13:55 667.36 667.36 667.36 667.36 0.0K
13:56 667.41 667.41 667.41 667.41 0.0K
13:57 667.51 667.51 667.51 667.51 0.0K
13:58 667.58 667.58 667.58 667.58 0.0K
13:59 667.58 667.58 667.58 667.58 0.0K
14:00 667.61 667.61 667.61 667.61 0.0K
14:01 667.68 667.68 667.68 667.68 0.0K
14:02 667.71 667.71 667.71 667.71 0.0K
14:03 667.58 667.58 667.58 667.58 0.0K
14:04 667.52 667.52 667.52 667.52 0.0K
14:05 667.30 667.30 667.30 667.30 0.0K
14:06 667.29 667.29 667.29 667.29 0.0K
14:07 667.32 667.32 667.32 667.32 0.0K
14:08 667.38 667.38 667.38 667.38 0.0K
14:09 667.42 667.42 667.42 667.42 0.0K
14:10 667.37 667.37 667.37 667.37 0.0K
14:11 667.42 667.42 667.42 667.42 0.0K
14:12 667.44 667.44 667.44 667.44 0.0K
14:13 667.34 667.34 667.34 667.34 0.0K
14:14 667.30 667.30 667.30 667.30 0.0K
14:15 667.31 667.31 667.31 667.31 0.0K
14:16 667.50 667.50 667.50 667.50 0.0K
14:17 667.48 667.48 667.48 667.48 0.0K
14:18 667.54 667.54 667.54 667.54 0.0K
14:19 667.57 667.57 667.57 667.57 0.0K
14:20 667.47 667.47 667.47 667.47 0.0K
14:21 667.47 667.47 667.47 667.47 0.0K
14:22 667.45 667.45 667.45 667.45 0.0K
14:23 667.43 667.43 667.43 667.43 0.0K
14:24 667.47 667.47 667.47 667.47 0.0K
14:25 667.47 667.47 667.47 667.47 0.0K
14:26 667.46 667.46 667.46 667.46 0.0K
14:27 667.39 667.39 667.39 667.39 0.0K
14:28 667.19 667.19 667.19 667.19 0.0K
14:29 667.10 667.10 667.10 667.10 0.0K
14:30 666.83 666.83 666.83 666.83 0.0K
14:31 666.86 666.86 666.86 666.86 0.0K
14:32 666.98 666.98 666.98 666.98 0.0K
14:33 667.00 667.00 667.00 667.00 0.0K
14:34 667.19 667.19 667.19 667.19 0.0K
14:35 667.20 667.20 667.20 667.20 0.0K
14:36 667.25 667.25 667.25 667.25 0.0K
14:37 667.43 667.43 667.43 667.43 0.0K
14:38 667.45 667.45 667.45 667.45 0.0K
14:39 667.33 667.33 667.33 667.33 0.0K
14:40 667.29 667.29 667.29 667.29 0.0K
14:41 667.38 667.38 667.38 667.38 0.0K
14:42 667.39 667.39 667.39 667.39 0.0K
14:43 667.39 667.39 667.39 667.39 0.0K
14:44 667.36 667.36 667.36 667.36 0.0K
14:45 667.26 667.26 667.26 667.26 0.0K
14:46 667.11 667.11 667.11 667.11 0.0K
14:47 667.08 667.08 667.08 667.08 0.0K
14:48 667.00 667.00 667.00 667.00 0.0K
14:49 666.74 666.74 666.74 666.74 0.0K
14:50 666.67 666.67 666.67 666.67 0.0K
14:51 666.70 666.70 666.70 666.70 0.0K
14:52 666.74 666.74 666.74 666.74 0.0K
14:53 666.81 666.81 666.81 666.81 0.0K
14:54 666.93 666.93 666.93 666.93 0.0K
14:55 666.93 666.93 666.93 666.93 0.0K
14:56 666.88 666.88 666.88 666.88 0.0K
14:57 666.92 666.92 666.92 666.92 0.0K
14:58 666.95 666.95 666.95 666.95 0.0K
14:59 667.01 667.01 667.01 667.01 0.0K
15:00 666.81 666.81 666.81 666.81 0.0K
15:01 666.83 666.83 666.83 666.83 0.0K
15:02 666.83 666.83 666.83 666.83 0.0K
15:03 666.71 666.71 666.71 666.71 0.0K
15:04 666.68 666.68 666.68 666.68 0.0K
15:05 666.67 666.67 666.67 666.67 0.0K
15:06 666.68 666.68 666.68 666.68 0.0K
15:07 666.80 666.80 666.80 666.80 0.0K
15:08 666.72 666.72 666.72 666.72 0.0K
15:09 666.43 666.43 666.43 666.43 0.0K
15:10 666.38 666.38 666.38 666.38 0.0K
15:11 666.58 666.58 666.58 666.58 0.0K
15:12 666.54 666.54 666.54 666.54 0.0K
15:13 666.54 666.54 666.54 666.54 0.0K
15:14 666.54 666.54 666.54 666.54 0.0K
15:15 666.49 666.49 666.49 666.49 0.0K
15:16 666.47 666.47 666.47 666.47 0.0K
15:17 666.50 666.50 666.50 666.50 0.0K
15:18 666.61 666.61 666.61 666.61 0.0K
15:19 666.47 666.47 666.47 666.47 0.0K
15:20 666.46 666.46 666.46 666.46 0.0K
15:21 666.42 666.42 666.42 666.42 0.0K
15:22 666.27 666.27 666.27 666.27 0.0K
15:23 666.21 666.21 666.21 666.21 0.0K
15:24 666.13 666.13 666.13 666.13 0.0K
15:25 666.03 666.03 666.03 666.03 0.0K
15:26 666.06 666.06 666.06 666.06 0.0K
15:27 666.08 666.08 666.08 666.08 0.0K
15:28 666.08 666.08 666.08 666.08 0.0K
15:29 666.07 666.07 666.07 666.07 0.0K
15:30 666.03 666.03 666.03 666.03 0.0K
15:31 666.06 666.06 666.06 666.06 0.0K
15:32 666.01 666.01 666.01 666.01 0.0K
15:33 666.11 666.11 666.11 666.11 0.0K
15:34 666.19 666.19 666.19 666.19 0.0K
15:35 666.24 666.24 666.24 666.24 0.0K
15:36 666.45 666.45 666.45 666.45 0.0K
15:37 666.11 666.11 666.11 666.11 0.0K
15:38 666.15 666.15 666.15 666.15 0.0K
15:39 666.06 666.06 666.06 666.06 0.0K
15:40 665.79 665.79 665.79 665.79 0.0K
15:41 665.73 665.73 665.73 665.73 0.0K
15:42 665.64 665.64 665.64 665.64 0.0K
15:43 665.70 665.70 665.70 665.70 0.0K
15:44 665.69 665.69 665.69 665.69 0.0K
15:45 665.75 665.75 665.75 665.75 0.0K
15:46 665.86 665.86 665.86 665.86 0.0K
15:47 665.68 665.68 665.68 665.68 0.0K
15:48 665.54 665.54 665.54 665.54 0.0K
15:49 665.50 665.50 665.50 665.50 0.0K
15:50 665.44 665.44 665.44 665.44 0.0K
15:51 665.46 665.46 665.46 665.46 0.0K
15:52 665.55 665.55 665.55 665.55 0.0K
15:53 665.43 665.43 665.43 665.43 0.0K
15:54 665.20 665.20 665.20 665.20 0.0K
15:55 664.71 664.71 664.71 664.71 0.0K
15:56 664.87 664.87 664.87 664.87 0.0K
15:57 664.98 664.98 664.98 664.98 0.0K
15:58 665.01 665.01 665.01 665.01 0.0K
15:59 665.06 665.06 665.06 665.06 0.0K
16:00 664.93 664.93 664.93 664.93 0.0K
16:01 664.87 664.87 664.87 664.87 0.0K
16:02 664.59 664.59 664.59 664.59 0.0K
16:03 664.69 664.69 664.69 664.69 0.0K
16:04 664.75 664.75 664.75 664.75 0.0K
16:05 664.89 664.89 664.89 664.89 0.0K
16:06 664.95 664.95 664.95 664.95 0.0K
16:07 665.05 665.05 665.05 665.05 0.0K
16:08 664.90 664.90 664.90 664.90 0.0K
16:09 664.76 664.76 664.76 664.76 0.0K
16:10 664.63 664.63 664.63 664.63 0.0K
16:11 664.48 664.48 664.48 664.48 0.0K
16:12 664.45 664.45 664.45 664.45 0.0K
16:13 664.20 664.20 664.20 664.20 0.0K
16:14 664.05 664.05 664.05 664.05 0.0K
16:15 664.15 664.15 664.15 664.15 0.0K
16:16 664.53 664.53 664.53 664.53 0.0K
16:17 664.56 664.56 664.56 664.56 0.0K
16:18 664.49 664.49 664.49 664.49 0.0K
16:19 664.45 664.45 664.45 664.45 0.0K
16:20 664.53 664.53 664.53 664.53 0.0K
16:21 664.64 664.64 664.64 664.64 0.0K
16:22 664.44 664.44 664.44 664.44 0.0K
16:23 664.52 664.52 664.52 664.52 0.0K
16:24 664.49 664.49 664.49 664.49 0.0K
16:25 664.37 664.37 664.37 664.37 0.0K
16:26 664.57 664.57 664.57 664.57 0.0K
16:27 664.62 664.62 664.62 664.62 0.0K
16:28 664.54 664.54 664.54 664.54 0.0K
16:29 664.51 664.51 664.51 664.51 0.0K
16:31 664.40 664.40 664.40 664.40 0.0K
16:32 664.32 664.32 664.32 664.32 0.0K
16:33 664.41 664.41 664.41 664.41 0.0K
16:34 664.36 664.36 664.36 664.36 0.0K
16:35 664.35 664.35 664.35 664.35 0.0K
16:36 664.53 664.53 664.53 664.53 0.0K
16:37 664.56 664.56 664.56 664.56 0.0K
16:38 664.66 664.66 664.66 664.66 0.0K
16:39 664.67 664.67 664.67 664.67 0.0K
16:40 664.71 664.71 664.71 664.71 0.0K
16:41 664.69 664.69 664.69 664.69 0.0K
16:42 665.00 665.00 665.00 665.00 0.0K
16:43 665.00 665.00 665.00 665.00 0.0K
16:44 665.05 665.05 665.05 665.05 0.0K
16:45 665.12 665.12 665.12 665.12 0.0K
16:46 665.35 665.35 665.35 665.35 0.0K
16:47 665.08 665.08 665.08 665.08 0.0K
16:48 664.93 664.93 664.93 664.93 0.0K
16:49 665.00 665.00 665.00 665.00 0.0K
16:50 665.14 665.14 665.14 665.14 0.0K
16:51 665.51 665.51 665.51 665.51 0.0K
16:52 665.61 665.61 665.61 665.61 0.0K
16:53 665.69 665.69 665.69 665.69 0.0K
16:54 665.66 665.66 665.66 665.66 0.0K
16:55 665.71 665.71 665.71 665.71 0.0K
16:56 665.36 665.36 665.36 665.36 0.0K
16:57 665.34 665.34 665.34 665.34 0.0K
16:58 665.08 665.08 665.08 665.08 0.0K
16:59 665.00 665.00 665.00 665.00 0.0K
17:00 665.02 665.02 665.02 665.02 0.0K
17:01 665.41 665.41 665.41 665.41 0.0K
17:02 665.55 665.55 665.55 665.55 0.0K
17:03 665.62 665.62 665.62 665.62 0.0K
17:04 665.65 665.65 665.65 665.65 0.0K
17:05 665.47 665.47 665.47 665.47 0.0K
17:06 665.37 665.37 665.37 665.37 0.0K
17:07 665.37 665.37 665.37 665.37 0.0K
17:08 665.47 665.47 665.47 665.47 0.0K
17:09 665.35 665.35 665.35 665.35 0.0K
17:10 665.32 665.32 665.32 665.32 0.0K
17:11 665.43 665.43 665.43 665.43 0.0K
17:12 665.47 665.47 665.47 665.47 0.0K
17:13 665.67 665.67 665.67 665.67 0.0K
17:14 665.64 665.64 665.64 665.64 0.0K
17:15 665.73 665.73 665.73 665.73 0.0K
17:16 665.68 665.68 665.68 665.68 0.0K
17:17 665.92 665.92 665.92 665.92 0.0K
17:18 666.13 666.13 666.13 666.13 0.0K
17:19 666.22 666.22 666.22 666.22 0.0K
17:20 666.33 666.33 666.33 666.33 0.0K
17:21 666.19 666.19 666.19 666.19 0.0K
17:22 666.32 666.32 666.32 666.32 0.0K
17:23 666.31 666.31 666.31 666.31 0.0K
17:24 666.12 666.12 666.12 666.12 0.0K
17:25 665.91 665.91 665.91 665.91 0.0K
17:26 665.63 665.63 665.63 665.63 0.0K
17:27 665.54 665.54 665.54 665.54 0.0K
17:28 665.52 665.52 665.52 665.52 0.0K
17:29 665.52 665.52 665.52 665.52 0.0K
17:30 665.46 665.46 665.46 665.46 0.0K
17:31 665.40 665.40 665.40 665.40 0.0K
17:32 665.36 665.36 665.36 665.36 0.0K
17:33 665.42 665.42 665.42 665.42 0.0K
17:34 665.26 665.26 665.26 665.26 0.0K
17:35 665.28 665.28 665.28 665.28 0.0K
17:36 664.88 664.88 664.88 664.88 0.0K
17:37 664.77 664.77 664.77 664.77 0.0K
17:38 664.50 664.50 664.50 664.50 0.0K
17:39 664.62 664.62 664.62 664.62 0.0K
17:40 664.61 664.61 664.61 664.61 0.0K
17:41 664.54 664.54 664.54 664.54 0.0K
17:42 664.55 664.55 664.55 664.55 0.0K
17:43 664.53 664.53 664.53 664.53 0.0K
17:44 664.57 664.57 664.57 664.57 0.0K
17:45 664.61 664.61 664.61 664.61 0.0K
17:46 664.58 664.58 664.58 664.58 0.0K
17:47 664.51 664.51 664.51 664.51 0.0K
17:48 664.49 664.49 664.49 664.49 0.0K
17:49 664.36 664.36 664.36 664.36 0.0K
17:50 664.42 664.42 664.42 664.42 0.0K
17:51 664.46 664.46 664.46 664.46 0.0K
17:52 664.44 664.44 664.44 664.44 0.0K
17:53 664.34 664.34 664.34 664.34 0.0K
17:54 664.40 664.40 664.40 664.40 0.0K
17:55 664.35 664.35 664.35 664.35 0.0K
17:56 664.28 664.28 664.28 664.28 0.0K
17:57 664.33 664.33 664.33 664.33 0.0K
17:58 664.38 664.38 664.38 664.38 0.0K
17:59 664.42 664.42 664.42 664.42 0.0K
18:00 664.42 664.42 664.42 664.42 0.0K
18:01 664.31 664.31 664.31 664.31 0.0K
18:02 664.26 664.26 664.26 664.26 0.0K
18:03 664.37 664.37 664.37 664.37 0.0K
18:04 664.56 664.56 664.56 664.56 0.0K
18:05 664.48 664.48 664.48 664.48 0.0K
18:06 664.37 664.37 664.37 664.37 0.0K
18:07 664.20 664.20 664.20 664.20 0.0K
18:08 664.36 664.36 664.36 664.36 0.0K
18:09 664.34 664.34 664.34 664.34 0.0K
18:10 664.30 664.30 664.30 664.30 0.0K
18:11 664.22 664.22 664.22 664.22 0.0K
18:12 664.32 664.32 664.32 664.32 0.0K
18:13 664.18 664.18 664.18 664.18 0.0K
18:14 664.21 664.21 664.21 664.21 0.0K
18:15 664.09 664.09 664.09 664.09 0.0K
18:16 664.12 664.12 664.12 664.12 0.0K
18:17 664.14 664.14 664.14 664.14 0.0K
18:18 664.06 664.06 664.06 664.06 0.0K
18:19 663.94 663.94 663.94 663.94 0.0K
18:20 663.91 663.91 663.91 663.91 0.0K
18:21 663.92 663.92 663.92 663.92 0.0K
18:22 663.74 663.74 663.74 663.74 0.0K
18:23 663.57 663.57 663.57 663.57 0.0K
18:24 663.60 663.60 663.60 663.60 0.0K
18:25 663.54 663.54 663.54 663.54 0.0K
18:29 663.62 663.62 663.62 663.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし