OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
561.82
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 558.85 558.85 558.85 558.85 0.0K
09:02 559.02 559.02 559.02 559.02 0.0K
09:07 558.85 558.85 558.85 558.85 0.0K
09:08 558.91 558.91 558.91 558.91 0.0K
09:09 558.96 558.96 558.96 558.96 0.0K
09:13 558.97 558.97 558.97 558.97 0.0K
09:14 559.20 559.20 559.20 559.20 0.0K
09:15 559.11 559.11 559.11 559.11 0.0K
09:17 559.06 559.06 559.06 559.06 0.0K
09:19 559.33 559.33 559.33 559.33 0.0K
09:20 559.34 559.34 559.34 559.34 0.0K
09:22 559.30 559.30 559.30 559.30 0.0K
09:24 559.32 559.32 559.32 559.32 0.0K
09:26 559.35 559.35 559.35 559.35 0.0K
09:27 559.26 559.26 559.26 559.26 0.0K
09:28 559.21 559.21 559.21 559.21 0.0K
09:29 559.24 559.24 559.24 559.24 0.0K
09:30 559.21 559.21 559.21 559.21 0.0K
09:31 558.88 558.88 558.88 558.88 0.0K
09:32 558.92 558.92 558.92 558.92 0.0K
09:36 559.41 559.41 559.41 559.41 0.0K
09:37 559.38 559.38 559.38 559.38 0.0K
09:38 559.51 559.51 559.51 559.51 0.0K
09:39 559.27 559.27 559.27 559.27 0.0K
09:41 559.57 559.57 559.57 559.57 0.0K
09:43 559.53 559.53 559.53 559.53 0.0K
09:44 559.47 559.47 559.47 559.47 0.0K
09:46 559.55 559.55 559.55 559.55 0.0K
09:47 559.06 559.06 559.06 559.06 0.0K
09:48 558.87 558.87 558.87 558.87 0.0K
09:49 559.07 559.07 559.07 559.07 0.0K
09:51 558.95 558.95 558.95 558.95 0.0K
09:53 558.79 558.79 558.79 558.79 0.0K
09:54 558.65 558.65 558.65 558.65 0.0K
09:55 558.65 558.65 558.65 558.65 0.0K
09:56 558.65 558.65 558.65 558.65 0.0K
09:57 558.58 558.58 558.58 558.58 0.0K
09:58 558.36 558.36 558.36 558.36 0.0K
09:59 558.15 558.15 558.15 558.15 0.0K
10:02 557.98 557.98 557.98 557.98 0.0K
10:04 558.06 558.06 558.06 558.06 0.0K
10:05 558.09 558.09 558.09 558.09 0.0K
10:07 558.06 558.06 558.06 558.06 0.0K
10:10 558.13 558.13 558.13 558.13 0.0K
10:11 558.13 558.13 558.13 558.13 0.0K
10:12 558.11 558.11 558.11 558.11 0.0K
10:18 558.08 558.08 558.08 558.08 0.0K
10:19 558.24 558.24 558.24 558.24 0.0K
10:21 558.42 558.42 558.42 558.42 0.0K
10:22 558.40 558.40 558.40 558.40 0.0K
10:25 558.34 558.34 558.34 558.34 0.0K
10:26 558.19 558.19 558.19 558.19 0.0K
10:27 558.35 558.35 558.35 558.35 0.0K
10:28 557.80 557.80 557.80 557.80 0.0K
10:29 557.83 557.83 557.83 557.83 0.0K
10:32 557.65 557.65 557.65 557.65 0.0K
10:33 557.55 557.55 557.55 557.55 0.0K
10:34 557.44 557.44 557.44 557.44 0.0K
10:38 557.31 557.31 557.31 557.31 0.0K
10:39 557.25 557.25 557.25 557.25 0.0K
10:40 557.34 557.34 557.34 557.34 0.0K
10:42 557.50 557.50 557.50 557.50 0.0K
10:43 557.54 557.54 557.54 557.54 0.0K
10:44 557.55 557.55 557.55 557.55 0.0K
10:45 557.52 557.52 557.52 557.52 0.0K
10:46 557.55 557.55 557.55 557.55 0.0K
10:48 557.38 557.38 557.38 557.38 0.0K
10:50 557.30 557.30 557.30 557.30 0.0K
10:51 557.46 557.46 557.46 557.46 0.0K
10:55 557.32 557.32 557.32 557.32 0.0K
10:56 557.38 557.38 557.38 557.38 0.0K
11:01 557.41 557.41 557.41 557.41 0.0K
11:04 556.64 556.64 556.64 556.64 0.0K
11:08 556.58 556.58 556.58 556.58 0.0K
11:10 556.51 556.51 556.51 556.51 0.0K
11:13 556.54 556.54 556.54 556.54 0.0K
11:15 556.60 556.60 556.60 556.60 0.0K
11:19 556.73 556.73 556.73 556.73 0.0K
11:20 556.76 556.76 556.76 556.76 0.0K
11:21 556.81 556.81 556.81 556.81 0.0K
11:22 556.68 556.68 556.68 556.68 0.0K
11:23 556.54 556.54 556.54 556.54 0.0K
11:25 556.27 556.27 556.27 556.27 0.0K
11:29 555.90 555.90 555.90 555.90 0.0K
11:32 555.80 555.80 555.80 555.80 0.0K
11:35 555.82 555.82 555.82 555.82 0.0K
11:37 555.79 555.79 555.79 555.79 0.0K
11:39 555.96 555.96 555.96 555.96 0.0K
11:42 555.91 555.91 555.91 555.91 0.0K
11:43 556.03 556.03 556.03 556.03 0.0K
11:44 555.93 555.93 555.93 555.93 0.0K
11:45 555.95 555.95 555.95 555.95 0.0K
11:47 556.04 556.04 556.04 556.04 0.0K
11:49 556.09 556.09 556.09 556.09 0.0K
11:50 556.01 556.01 556.01 556.01 0.0K
11:51 556.38 556.38 556.38 556.38 0.0K
11:53 556.23 556.23 556.23 556.23 0.0K
11:57 556.46 556.46 556.46 556.46 0.0K
11:58 556.34 556.34 556.34 556.34 0.0K
11:59 556.31 556.31 556.31 556.31 0.0K
12:00 556.28 556.28 556.28 556.28 0.0K
12:01 556.51 556.51 556.51 556.51 0.0K
12:03 556.59 556.59 556.59 556.59 0.0K
12:04 556.80 556.80 556.80 556.80 0.0K
12:06 556.48 556.48 556.48 556.48 0.0K
12:08 556.69 556.69 556.69 556.69 0.0K
12:16 556.78 556.78 556.78 556.78 0.0K
12:17 556.69 556.69 556.69 556.69 0.0K
12:22 556.78 556.78 556.78 556.78 0.0K
12:23 556.75 556.75 556.75 556.75 0.0K
12:25 556.92 556.92 556.92 556.92 0.0K
12:27 556.83 556.83 556.83 556.83 0.0K
12:28 556.48 556.48 556.48 556.48 0.0K
12:29 556.60 556.60 556.60 556.60 0.0K
12:39 556.56 556.56 556.56 556.56 0.0K
12:46 556.63 556.63 556.63 556.63 0.0K
12:48 556.69 556.69 556.69 556.69 0.0K
12:52 556.92 556.92 556.92 556.92 0.0K
12:55 556.85 556.85 556.85 556.85 0.0K
12:56 556.81 556.81 556.81 556.81 0.0K
12:58 556.97 556.97 556.97 556.97 0.0K
13:01 556.93 556.93 556.93 556.93 0.0K
13:04 556.83 556.83 556.83 556.83 0.0K
13:05 556.93 556.93 556.93 556.93 0.0K
13:08 556.95 556.95 556.95 556.95 0.0K
13:11 556.92 556.92 556.92 556.92 0.0K
13:14 556.97 556.97 556.97 556.97 0.0K
13:19 556.98 556.98 556.98 556.98 0.0K
13:22 557.16 557.16 557.16 557.16 0.0K
13:25 557.13 557.13 557.13 557.13 0.0K
13:28 557.07 557.07 557.07 557.07 0.0K
13:33 557.10 557.10 557.10 557.10 0.0K
13:37 557.04 557.04 557.04 557.04 0.0K
13:38 557.06 557.06 557.06 557.06 0.0K
13:41 557.14 557.14 557.14 557.14 0.0K
13:48 557.27 557.27 557.27 557.27 0.0K
13:50 557.19 557.19 557.19 557.19 0.0K
13:52 557.24 557.24 557.24 557.24 0.0K
13:55 557.23 557.23 557.23 557.23 0.0K
13:58 557.02 557.02 557.02 557.02 0.0K
13:59 556.79 556.79 556.79 556.79 0.0K
14:01 556.95 556.95 556.95 556.95 0.0K
14:02 557.03 557.03 557.03 557.03 0.0K
14:03 557.11 557.11 557.11 557.11 0.0K
14:06 557.26 557.26 557.26 557.26 0.0K
14:07 557.32 557.32 557.32 557.32 0.0K
14:12 557.80 557.80 557.80 557.80 0.0K
14:15 557.64 557.64 557.64 557.64 0.0K
14:20 557.86 557.86 557.86 557.86 0.0K
14:21 557.94 557.94 557.94 557.94 0.0K
14:22 558.19 558.19 558.19 558.19 0.0K
14:23 558.20 558.20 558.20 558.20 0.0K
14:26 558.03 558.03 558.03 558.03 0.0K
14:28 558.15 558.15 558.15 558.15 0.0K
14:29 558.03 558.03 558.03 558.03 0.0K
14:30 558.22 558.22 558.22 558.22 0.0K
14:31 558.38 558.38 558.38 558.38 0.0K
14:34 558.29 558.29 558.29 558.29 0.0K
14:35 557.72 557.72 557.72 557.72 0.0K
14:36 557.25 557.25 557.25 557.25 0.0K
14:39 557.42 557.42 557.42 557.42 0.0K
14:40 557.34 557.34 557.34 557.34 0.0K
14:44 557.38 557.38 557.38 557.38 0.0K
14:45 557.42 557.42 557.42 557.42 0.0K
14:48 557.38 557.38 557.38 557.38 0.0K
14:49 557.34 557.34 557.34 557.34 0.0K
14:51 557.30 557.30 557.30 557.30 0.0K
14:54 557.36 557.36 557.36 557.36 0.0K
14:55 557.00 557.00 557.00 557.00 0.0K
14:56 556.91 556.91 556.91 556.91 0.0K
14:57 556.99 556.99 556.99 556.99 0.0K
14:58 557.05 557.05 557.05 557.05 0.0K
14:59 557.20 557.20 557.20 557.20 0.0K
15:00 556.88 556.88 556.88 556.88 0.0K
15:02 556.94 556.94 556.94 556.94 0.0K
15:03 557.10 557.10 557.10 557.10 0.0K
15:04 557.09 557.09 557.09 557.09 0.0K
15:06 556.95 556.95 556.95 556.95 0.0K
15:08 556.76 556.76 556.76 556.76 0.0K
15:11 556.71 556.71 556.71 556.71 0.0K
15:14 556.88 556.88 556.88 556.88 0.0K
15:19 556.74 556.74 556.74 556.74 0.0K
15:22 556.53 556.53 556.53 556.53 0.0K
15:23 556.54 556.54 556.54 556.54 0.0K
15:24 556.60 556.60 556.60 556.60 0.0K
15:26 556.96 556.96 556.96 556.96 0.0K
15:27 556.85 556.85 556.85 556.85 0.0K
15:28 557.09 557.09 557.09 557.09 0.0K
15:29 557.14 557.14 557.14 557.14 0.0K
15:31 556.87 556.87 556.87 556.87 0.0K
15:34 556.91 556.91 556.91 556.91 0.0K
15:40 556.86 556.86 556.86 556.86 0.0K
15:42 557.00 557.00 557.00 557.00 0.0K
15:48 556.92 556.92 556.92 556.92 0.0K
15:49 557.06 557.06 557.06 557.06 0.0K
15:54 557.06 557.06 557.06 557.06 0.0K
15:57 557.00 557.00 557.00 557.00 0.0K
15:58 556.97 556.97 556.97 556.97 0.0K
15:59 556.81 556.81 556.81 556.81 0.0K
16:01 556.96 556.96 556.96 556.96 0.0K
16:03 556.93 556.93 556.93 556.93 0.0K
16:06 556.66 556.66 556.66 556.66 0.0K
16:07 556.68 556.68 556.68 556.68 0.0K
16:09 556.79 556.79 556.79 556.79 0.0K
16:13 556.83 556.83 556.83 556.83 0.0K
16:14 556.88 556.88 556.88 556.88 0.0K
16:15 556.89 556.89 556.89 556.89 0.0K
16:17 556.86 556.86 556.86 556.86 0.0K
16:18 556.65 556.65 556.65 556.65 0.0K
16:19 556.61 556.61 556.61 556.61 0.0K
16:20 556.82 556.82 556.82 556.82 0.0K
16:22 556.74 556.74 556.74 556.74 0.0K
16:23 556.25 556.25 556.25 556.25 0.0K
16:24 555.92 555.92 555.92 555.92 0.0K
16:25 555.98 555.98 555.98 555.98 0.0K
16:27 556.29 556.29 556.29 556.29 0.0K
16:30 556.59 556.59 556.59 556.59 0.0K
16:32 556.61 556.61 556.61 556.61 0.0K
16:33 556.82 556.82 556.82 556.82 0.0K
16:34 556.80 556.80 556.80 556.80 0.0K
16:36 556.75 556.75 556.75 556.75 0.0K
16:37 556.86 556.86 556.86 556.86 0.0K
16:39 556.67 556.67 556.67 556.67 0.0K
16:40 556.81 556.81 556.81 556.81 0.0K
16:41 556.50 556.50 556.50 556.50 0.0K
16:42 556.57 556.57 556.57 556.57 0.0K
16:44 556.54 556.54 556.54 556.54 0.0K
16:45 556.52 556.52 556.52 556.52 0.0K
16:46 556.54 556.54 556.54 556.54 0.0K
16:47 556.19 556.19 556.19 556.19 0.0K
16:48 556.27 556.27 556.27 556.27 0.0K
16:49 556.11 556.11 556.11 556.11 0.0K
16:50 556.08 556.08 556.08 556.08 0.0K
16:51 556.11 556.11 556.11 556.11 0.0K
16:52 556.23 556.23 556.23 556.23 0.0K
16:54 556.15 556.15 556.15 556.15 0.0K
16:55 556.09 556.09 556.09 556.09 0.0K
16:59 556.76 556.76 556.76 556.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし