OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
558.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 556.18 556.18 556.18 556.18 0.0K
09:01 556.28 556.28 556.28 556.28 0.0K
09:02 556.28 556.28 556.28 556.28 0.0K
09:03 556.22 556.22 556.22 556.22 0.0K
09:05 556.10 556.10 556.10 556.10 0.0K
09:06 555.64 555.64 555.64 555.64 0.0K
09:07 555.71 555.71 555.71 555.71 0.0K
09:08 555.62 555.62 555.62 555.62 0.0K
09:09 555.64 555.64 555.64 555.64 0.0K
09:10 555.51 555.51 555.51 555.51 0.0K
09:11 555.60 555.60 555.60 555.60 0.0K
09:13 555.72 555.72 555.72 555.72 0.0K
09:14 555.67 555.67 555.67 555.67 0.0K
09:16 555.82 555.82 555.82 555.82 0.0K
09:17 555.74 555.74 555.74 555.74 0.0K
09:19 555.72 555.72 555.72 555.72 0.0K
09:20 555.82 555.82 555.82 555.82 0.0K
09:21 555.87 555.87 555.87 555.87 0.0K
09:23 555.25 555.25 555.25 555.25 0.0K
09:25 555.13 555.13 555.13 555.13 0.0K
09:26 555.17 555.17 555.17 555.17 0.0K
09:27 555.62 555.62 555.62 555.62 0.0K
09:29 555.65 555.65 555.65 555.65 0.0K
09:34 555.74 555.74 555.74 555.74 0.0K
09:36 555.31 555.31 555.31 555.31 0.0K
09:37 555.64 555.64 555.64 555.64 0.0K
09:38 555.74 555.74 555.74 555.74 0.0K
09:39 555.85 555.85 555.85 555.85 0.0K
09:40 555.88 555.88 555.88 555.88 0.0K
09:45 555.77 555.77 555.77 555.77 0.0K
09:46 555.76 555.76 555.76 555.76 0.0K
09:47 555.37 555.37 555.37 555.37 0.0K
09:53 555.30 555.30 555.30 555.30 0.0K
09:54 555.26 555.26 555.26 555.26 0.0K
09:55 555.82 555.82 555.82 555.82 0.0K
09:57 555.66 555.66 555.66 555.66 0.0K
09:58 555.58 555.58 555.58 555.58 0.0K
09:59 555.55 555.55 555.55 555.55 0.0K
10:00 555.99 555.99 555.99 555.99 0.0K
10:02 556.02 556.02 556.02 556.02 0.0K
10:03 556.07 556.07 556.07 556.07 0.0K
10:04 556.21 556.21 556.21 556.21 0.0K
10:05 556.25 556.25 556.25 556.25 0.0K
10:06 556.17 556.17 556.17 556.17 0.0K
10:07 556.20 556.20 556.20 556.20 0.0K
10:08 556.54 556.54 556.54 556.54 0.0K
10:09 556.53 556.53 556.53 556.53 0.0K
10:10 556.92 556.92 556.92 556.92 0.0K
10:11 556.67 556.67 556.67 556.67 0.0K
10:12 556.59 556.59 556.59 556.59 0.0K
10:13 556.73 556.73 556.73 556.73 0.0K
10:14 556.70 556.70 556.70 556.70 0.0K
10:19 556.42 556.42 556.42 556.42 0.0K
10:21 556.39 556.39 556.39 556.39 0.0K
10:23 556.23 556.23 556.23 556.23 0.0K
10:27 556.37 556.37 556.37 556.37 0.0K
10:28 556.33 556.33 556.33 556.33 0.0K
10:30 556.23 556.23 556.23 556.23 0.0K
10:31 556.11 556.11 556.11 556.11 0.0K
10:32 556.06 556.06 556.06 556.06 0.0K
10:33 556.09 556.09 556.09 556.09 0.0K
10:36 556.30 556.30 556.30 556.30 0.0K
10:39 556.17 556.17 556.17 556.17 0.0K
10:41 556.70 556.70 556.70 556.70 0.0K
10:42 556.73 556.73 556.73 556.73 0.0K
10:43 556.78 556.78 556.78 556.78 0.0K
10:46 556.82 556.82 556.82 556.82 0.0K
10:48 556.76 556.76 556.76 556.76 0.0K
10:49 556.79 556.79 556.79 556.79 0.0K
10:53 556.88 556.88 556.88 556.88 0.0K
10:57 556.97 556.97 556.97 556.97 0.0K
10:59 556.73 556.73 556.73 556.73 0.0K
11:00 556.96 556.96 556.96 556.96 0.0K
11:01 556.75 556.75 556.75 556.75 0.0K
11:02 556.65 556.65 556.65 556.65 0.0K
11:03 556.62 556.62 556.62 556.62 0.0K
11:05 556.46 556.46 556.46 556.46 0.0K
11:06 556.54 556.54 556.54 556.54 0.0K
11:11 556.67 556.67 556.67 556.67 0.0K
11:12 556.68 556.68 556.68 556.68 0.0K
11:13 556.77 556.77 556.77 556.77 0.0K
11:14 556.87 556.87 556.87 556.87 0.0K
11:16 556.74 556.74 556.74 556.74 0.0K
11:17 556.65 556.65 556.65 556.65 0.0K
11:19 556.87 556.87 556.87 556.87 0.0K
11:21 556.72 556.72 556.72 556.72 0.0K
11:24 556.13 556.13 556.13 556.13 0.0K
11:26 556.07 556.07 556.07 556.07 0.0K
11:28 556.49 556.49 556.49 556.49 0.0K
11:29 556.33 556.33 556.33 556.33 0.0K
11:30 556.38 556.38 556.38 556.38 0.0K
11:32 556.36 556.36 556.36 556.36 0.0K
11:34 556.32 556.32 556.32 556.32 0.0K
11:37 556.33 556.33 556.33 556.33 0.0K
11:38 556.41 556.41 556.41 556.41 0.0K
11:39 556.68 556.68 556.68 556.68 0.0K
11:42 556.50 556.50 556.50 556.50 0.0K
11:44 556.44 556.44 556.44 556.44 0.0K
11:46 556.53 556.53 556.53 556.53 0.0K
11:48 556.49 556.49 556.49 556.49 0.0K
11:53 556.73 556.73 556.73 556.73 0.0K
11:54 556.76 556.76 556.76 556.76 0.0K
11:57 556.76 556.76 556.76 556.76 0.0K
11:59 556.61 556.61 556.61 556.61 0.0K
12:03 556.39 556.39 556.39 556.39 0.0K
12:08 556.44 556.44 556.44 556.44 0.0K
12:10 556.26 556.26 556.26 556.26 0.0K
12:11 556.58 556.58 556.58 556.58 0.0K
12:12 556.59 556.59 556.59 556.59 0.0K
12:14 556.64 556.64 556.64 556.64 0.0K
12:15 556.67 556.67 556.67 556.67 0.0K
12:19 556.62 556.62 556.62 556.62 0.0K
12:21 556.56 556.56 556.56 556.56 0.0K
12:24 556.61 556.61 556.61 556.61 0.0K
12:25 556.73 556.73 556.73 556.73 0.0K
12:26 556.54 556.54 556.54 556.54 0.0K
12:27 556.88 556.88 556.88 556.88 0.0K
12:29 556.83 556.83 556.83 556.83 0.0K
12:31 556.48 556.48 556.48 556.48 0.0K
12:36 556.74 556.74 556.74 556.74 0.0K
12:37 556.83 556.83 556.83 556.83 0.0K
12:38 556.71 556.71 556.71 556.71 0.0K
12:39 556.67 556.67 556.67 556.67 0.0K
12:41 556.69 556.69 556.69 556.69 0.0K
12:42 556.82 556.82 556.82 556.82 0.0K
12:44 556.90 556.90 556.90 556.90 0.0K
12:46 556.87 556.87 556.87 556.87 0.0K
12:47 556.62 556.62 556.62 556.62 0.0K
12:51 556.85 556.85 556.85 556.85 0.0K
12:53 556.83 556.83 556.83 556.83 0.0K
12:56 556.69 556.69 556.69 556.69 0.0K
12:59 556.63 556.63 556.63 556.63 0.0K
13:00 556.53 556.53 556.53 556.53 0.0K
13:04 556.86 556.86 556.86 556.86 0.0K
13:10 556.98 556.98 556.98 556.98 0.0K
13:12 556.89 556.89 556.89 556.89 0.0K
13:13 556.93 556.93 556.93 556.93 0.0K
13:16 556.98 556.98 556.98 556.98 0.0K
13:20 556.94 556.94 556.94 556.94 0.0K
13:21 556.91 556.91 556.91 556.91 0.0K
13:25 556.58 556.58 556.58 556.58 0.0K
13:29 556.69 556.69 556.69 556.69 0.0K
13:30 556.26 556.26 556.26 556.26 0.0K
13:32 556.47 556.47 556.47 556.47 0.0K
13:34 556.64 556.64 556.64 556.64 0.0K
13:40 556.60 556.60 556.60 556.60 0.0K
13:41 556.86 556.86 556.86 556.86 0.0K
13:42 556.84 556.84 556.84 556.84 0.0K
13:44 556.85 556.85 556.85 556.85 0.0K
13:49 556.80 556.80 556.80 556.80 0.0K
13:50 556.85 556.85 556.85 556.85 0.0K
13:51 556.79 556.79 556.79 556.79 0.0K
13:53 556.48 556.48 556.48 556.48 0.0K
13:54 556.47 556.47 556.47 556.47 0.0K
13:55 556.42 556.42 556.42 556.42 0.0K
13:56 556.59 556.59 556.59 556.59 0.0K
14:01 556.48 556.48 556.48 556.48 0.0K
14:02 556.42 556.42 556.42 556.42 0.0K
14:07 556.39 556.39 556.39 556.39 0.0K
14:08 556.33 556.33 556.33 556.33 0.0K
14:10 556.49 556.49 556.49 556.49 0.0K
14:17 556.46 556.46 556.46 556.46 0.0K
14:19 556.57 556.57 556.57 556.57 0.0K
14:20 556.59 556.59 556.59 556.59 0.0K
14:22 556.48 556.48 556.48 556.48 0.0K
14:26 556.53 556.53 556.53 556.53 0.0K
14:28 556.58 556.58 556.58 556.58 0.0K
14:30 556.75 556.75 556.75 556.75 0.0K
14:39 556.76 556.76 556.76 556.76 0.0K
14:41 556.87 556.87 556.87 556.87 0.0K
14:42 556.86 556.86 556.86 556.86 0.0K
14:44 556.86 556.86 556.86 556.86 0.0K
14:46 556.65 556.65 556.65 556.65 0.0K
14:50 556.83 556.83 556.83 556.83 0.0K
14:51 556.84 556.84 556.84 556.84 0.0K
14:52 556.75 556.75 556.75 556.75 0.0K
14:59 556.75 556.75 556.75 556.75 0.0K
15:00 556.76 556.76 556.76 556.76 0.0K
15:04 556.75 556.75 556.75 556.75 0.0K
15:07 556.77 556.77 556.77 556.77 0.0K
15:09 556.67 556.67 556.67 556.67 0.0K
15:10 556.65 556.65 556.65 556.65 0.0K
15:11 556.57 556.57 556.57 556.57 0.0K
15:14 556.54 556.54 556.54 556.54 0.0K
15:17 556.54 556.54 556.54 556.54 0.0K
15:18 556.44 556.44 556.44 556.44 0.0K
15:25 556.30 556.30 556.30 556.30 0.0K
15:26 556.78 556.78 556.78 556.78 0.0K
15:27 556.65 556.65 556.65 556.65 0.0K
15:32 556.98 556.98 556.98 556.98 0.0K
15:36 556.75 556.75 556.75 556.75 0.0K
15:37 556.88 556.88 556.88 556.88 0.0K
15:40 556.91 556.91 556.91 556.91 0.0K
15:41 556.81 556.81 556.81 556.81 0.0K
15:42 556.98 556.98 556.98 556.98 0.0K
15:45 557.07 557.07 557.07 557.07 0.0K
15:49 556.96 556.96 556.96 556.96 0.0K
15:52 557.08 557.08 557.08 557.08 0.0K
15:54 556.91 556.91 556.91 556.91 0.0K
15:55 556.58 556.58 556.58 556.58 0.0K
15:57 556.72 556.72 556.72 556.72 0.0K
15:58 556.77 556.77 556.77 556.77 0.0K
15:59 556.94 556.94 556.94 556.94 0.0K
16:01 557.03 557.03 557.03 557.03 0.0K
16:06 556.86 556.86 556.86 556.86 0.0K
16:07 556.79 556.79 556.79 556.79 0.0K
16:08 556.73 556.73 556.73 556.73 0.0K
16:09 556.79 556.79 556.79 556.79 0.0K
16:14 556.85 556.85 556.85 556.85 0.0K
16:15 556.73 556.73 556.73 556.73 0.0K
16:21 556.64 556.64 556.64 556.64 0.0K
16:22 556.63 556.63 556.63 556.63 0.0K
16:24 556.65 556.65 556.65 556.65 0.0K
16:25 556.53 556.53 556.53 556.53 0.0K
16:27 556.70 556.70 556.70 556.70 0.0K
16:28 556.63 556.63 556.63 556.63 0.0K
16:29 556.66 556.66 556.66 556.66 0.0K
16:31 556.65 556.65 556.65 556.65 0.0K
16:35 557.02 557.02 557.02 557.02 0.0K
16:36 557.06 557.06 557.06 557.06 0.0K
16:37 556.57 556.57 556.57 556.57 0.0K
16:38 556.84 556.84 556.84 556.84 0.0K
16:42 556.94 556.94 556.94 556.94 0.0K
16:43 557.32 557.32 557.32 557.32 0.0K
16:44 557.26 557.26 557.26 557.26 0.0K
16:45 557.14 557.14 557.14 557.14 0.0K
16:46 557.19 557.19 557.19 557.19 0.0K
16:49 557.43 557.43 557.43 557.43 0.0K
16:50 557.18 557.18 557.18 557.18 0.0K
16:51 557.35 557.35 557.35 557.35 0.0K
16:52 557.40 557.40 557.40 557.40 0.0K
16:53 557.56 557.56 557.56 557.56 0.0K
16:55 557.71 557.71 557.71 557.71 0.0K
16:59 558.33 558.33 558.33 558.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし