OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
558.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 556.62 556.62 556.62 556.62 0.0K
09:03 556.56 556.56 556.56 556.56 0.0K
09:04 556.62 556.62 556.62 556.62 0.0K
09:05 556.43 556.43 556.43 556.43 0.0K
09:07 556.58 556.58 556.58 556.58 0.0K
09:09 556.63 556.63 556.63 556.63 0.0K
09:15 556.33 556.33 556.33 556.33 0.0K
09:16 556.33 556.33 556.33 556.33 0.0K
09:17 555.91 555.91 555.91 555.91 0.0K
09:19 555.99 555.99 555.99 555.99 0.0K
09:20 555.62 555.62 555.62 555.62 0.0K
09:23 555.94 555.94 555.94 555.94 0.0K
09:24 555.87 555.87 555.87 555.87 0.0K
09:26 556.14 556.14 556.14 556.14 0.0K
09:27 556.10 556.10 556.10 556.10 0.0K
09:28 556.06 556.06 556.06 556.06 0.0K
09:30 556.03 556.03 556.03 556.03 0.0K
09:32 555.16 555.16 555.16 555.16 0.0K
09:34 555.19 555.19 555.19 555.19 0.0K
09:36 555.03 555.03 555.03 555.03 0.0K
09:37 555.07 555.07 555.07 555.07 0.0K
09:40 555.15 555.15 555.15 555.15 0.0K
09:44 556.24 556.24 556.24 556.24 0.0K
09:46 556.13 556.13 556.13 556.13 0.0K
09:47 556.44 556.44 556.44 556.44 0.0K
09:48 556.31 556.31 556.31 556.31 0.0K
09:49 556.33 556.33 556.33 556.33 0.0K
09:50 556.25 556.25 556.25 556.25 0.0K
09:57 556.20 556.20 556.20 556.20 0.0K
09:58 556.40 556.40 556.40 556.40 0.0K
10:00 556.23 556.23 556.23 556.23 0.0K
10:01 556.15 556.15 556.15 556.15 0.0K
10:03 556.12 556.12 556.12 556.12 0.0K
10:07 556.18 556.18 556.18 556.18 0.0K
10:09 556.35 556.35 556.35 556.35 0.0K
10:11 556.24 556.24 556.24 556.24 0.0K
10:15 556.32 556.32 556.32 556.32 0.0K
10:16 556.21 556.21 556.21 556.21 0.0K
10:17 556.42 556.42 556.42 556.42 0.0K
10:18 556.21 556.21 556.21 556.21 0.0K
10:19 556.36 556.36 556.36 556.36 0.0K
10:21 556.32 556.32 556.32 556.32 0.0K
10:23 556.52 556.52 556.52 556.52 0.0K
10:26 556.85 556.85 556.85 556.85 0.0K
10:28 556.80 556.80 556.80 556.80 0.0K
10:29 556.60 556.60 556.60 556.60 0.0K
10:30 557.06 557.06 557.06 557.06 0.0K
10:31 557.32 557.32 557.32 557.32 0.0K
10:32 557.29 557.29 557.29 557.29 0.0K
10:33 557.08 557.08 557.08 557.08 0.0K
10:36 557.11 557.11 557.11 557.11 0.0K
10:38 556.95 556.95 556.95 556.95 0.0K
10:39 556.98 556.98 556.98 556.98 0.0K
10:41 556.78 556.78 556.78 556.78 0.0K
10:44 556.87 556.87 556.87 556.87 0.0K
10:46 556.89 556.89 556.89 556.89 0.0K
10:51 556.90 556.90 556.90 556.90 0.0K
10:53 556.57 556.57 556.57 556.57 0.0K
10:55 556.65 556.65 556.65 556.65 0.0K
10:56 556.57 556.57 556.57 556.57 0.0K
10:58 556.64 556.64 556.64 556.64 0.0K
11:01 556.63 556.63 556.63 556.63 0.0K
11:06 556.44 556.44 556.44 556.44 0.0K
11:12 556.35 556.35 556.35 556.35 0.0K
11:15 556.37 556.37 556.37 556.37 0.0K
11:16 556.29 556.29 556.29 556.29 0.0K
11:17 556.33 556.33 556.33 556.33 0.0K
11:19 556.30 556.30 556.30 556.30 0.0K
11:21 556.18 556.18 556.18 556.18 0.0K
11:22 556.15 556.15 556.15 556.15 0.0K
11:25 556.18 556.18 556.18 556.18 0.0K
11:29 556.30 556.30 556.30 556.30 0.0K
11:31 556.29 556.29 556.29 556.29 0.0K
11:32 556.17 556.17 556.17 556.17 0.0K
11:42 556.14 556.14 556.14 556.14 0.0K
11:43 555.87 555.87 555.87 555.87 0.0K
11:48 555.77 555.77 555.77 555.77 0.0K
11:52 555.72 555.72 555.72 555.72 0.0K
11:53 555.67 555.67 555.67 555.67 0.0K
11:57 555.71 555.71 555.71 555.71 0.0K
12:00 555.55 555.55 555.55 555.55 0.0K
12:02 555.52 555.52 555.52 555.52 0.0K
12:03 555.47 555.47 555.47 555.47 0.0K
12:14 555.46 555.46 555.46 555.46 0.0K
12:15 555.59 555.59 555.59 555.59 0.0K
12:16 555.54 555.54 555.54 555.54 0.0K
12:18 555.65 555.65 555.65 555.65 0.0K
12:20 555.47 555.47 555.47 555.47 0.0K
12:26 555.33 555.33 555.33 555.33 0.0K
12:33 555.47 555.47 555.47 555.47 0.0K
12:34 555.48 555.48 555.48 555.48 0.0K
12:35 555.35 555.35 555.35 555.35 0.0K
12:43 555.28 555.28 555.28 555.28 0.0K
12:45 555.41 555.41 555.41 555.41 0.0K
12:47 555.43 555.43 555.43 555.43 0.0K
12:49 555.57 555.57 555.57 555.57 0.0K
12:50 555.60 555.60 555.60 555.60 0.0K
12:52 555.49 555.49 555.49 555.49 0.0K
12:53 555.32 555.32 555.32 555.32 0.0K
12:55 555.34 555.34 555.34 555.34 0.0K
12:56 555.37 555.37 555.37 555.37 0.0K
13:04 555.34 555.34 555.34 555.34 0.0K
13:05 555.26 555.26 555.26 555.26 0.0K
13:07 555.28 555.28 555.28 555.28 0.0K
13:12 555.27 555.27 555.27 555.27 0.0K
13:14 555.23 555.23 555.23 555.23 0.0K
13:16 555.14 555.14 555.14 555.14 0.0K
13:17 555.11 555.11 555.11 555.11 0.0K
13:19 555.08 555.08 555.08 555.08 0.0K
13:25 555.13 555.13 555.13 555.13 0.0K
13:31 555.00 555.00 555.00 555.00 0.0K
13:41 555.03 555.03 555.03 555.03 0.0K
13:51 555.19 555.19 555.19 555.19 0.0K
13:53 555.14 555.14 555.14 555.14 0.0K
13:55 555.11 555.11 555.11 555.11 0.0K
13:56 555.20 555.20 555.20 555.20 0.0K
13:57 555.18 555.18 555.18 555.18 0.0K
13:59 555.27 555.27 555.27 555.27 0.0K
14:01 554.97 554.97 554.97 554.97 0.0K
14:03 555.32 555.32 555.32 555.32 0.0K
14:05 555.36 555.36 555.36 555.36 0.0K
14:07 555.39 555.39 555.39 555.39 0.0K
14:09 555.42 555.42 555.42 555.42 0.0K
14:10 555.41 555.41 555.41 555.41 0.0K
14:14 555.46 555.46 555.46 555.46 0.0K
14:16 555.49 555.49 555.49 555.49 0.0K
14:17 555.68 555.68 555.68 555.68 0.0K
14:18 555.58 555.58 555.58 555.58 0.0K
14:20 555.63 555.63 555.63 555.63 0.0K
14:22 555.73 555.73 555.73 555.73 0.0K
14:24 555.70 555.70 555.70 555.70 0.0K
14:26 555.81 555.81 555.81 555.81 0.0K
14:30 555.84 555.84 555.84 555.84 0.0K
14:34 555.93 555.93 555.93 555.93 0.0K
14:35 556.00 556.00 556.00 556.00 0.0K
14:40 555.90 555.90 555.90 555.90 0.0K
14:43 556.44 556.44 556.44 556.44 0.0K
14:44 556.21 556.21 556.21 556.21 0.0K
14:46 556.10 556.10 556.10 556.10 0.0K
14:47 556.29 556.29 556.29 556.29 0.0K
14:51 556.25 556.25 556.25 556.25 0.0K
14:52 556.45 556.45 556.45 556.45 0.0K
14:54 556.31 556.31 556.31 556.31 0.0K
14:56 556.22 556.22 556.22 556.22 0.0K
14:59 556.21 556.21 556.21 556.21 0.0K
15:04 556.25 556.25 556.25 556.25 0.0K
15:05 556.45 556.45 556.45 556.45 0.0K
15:07 556.48 556.48 556.48 556.48 0.0K
15:16 556.56 556.56 556.56 556.56 0.0K
15:18 556.77 556.77 556.77 556.77 0.0K
15:20 556.72 556.72 556.72 556.72 0.0K
15:30 556.72 556.72 556.72 556.72 0.0K
15:31 556.56 556.56 556.56 556.56 0.0K
15:32 556.65 556.65 556.65 556.65 0.0K
15:34 556.56 556.56 556.56 556.56 0.0K
15:35 556.71 556.71 556.71 556.71 0.0K
15:37 556.77 556.77 556.77 556.77 0.0K
15:38 556.83 556.83 556.83 556.83 0.0K
15:39 556.79 556.79 556.79 556.79 0.0K
15:44 556.65 556.65 556.65 556.65 0.0K
15:46 556.79 556.79 556.79 556.79 0.0K
15:47 556.86 556.86 556.86 556.86 0.0K
15:55 557.07 557.07 557.07 557.07 0.0K
15:58 556.86 556.86 556.86 556.86 0.0K
16:02 556.30 556.30 556.30 556.30 0.0K
16:03 556.37 556.37 556.37 556.37 0.0K
16:04 556.23 556.23 556.23 556.23 0.0K
16:05 556.37 556.37 556.37 556.37 0.0K
16:07 556.11 556.11 556.11 556.11 0.0K
16:08 556.09 556.09 556.09 556.09 0.0K
16:11 556.27 556.27 556.27 556.27 0.0K
16:12 556.34 556.34 556.34 556.34 0.0K
16:14 556.15 556.15 556.15 556.15 0.0K
16:17 556.22 556.22 556.22 556.22 0.0K
16:19 556.79 556.79 556.79 556.79 0.0K
16:20 556.68 556.68 556.68 556.68 0.0K
16:22 556.79 556.79 556.79 556.79 0.0K
16:23 557.56 557.56 557.56 557.56 0.0K
16:25 557.44 557.44 557.44 557.44 0.0K
16:26 557.40 557.40 557.40 557.40 0.0K
16:27 557.13 557.13 557.13 557.13 0.0K
16:28 557.19 557.19 557.19 557.19 0.0K
16:29 556.86 556.86 556.86 556.86 0.0K
16:30 556.94 556.94 556.94 556.94 0.0K
16:31 557.05 557.05 557.05 557.05 0.0K
16:36 556.93 556.93 556.93 556.93 0.0K
16:37 556.77 556.77 556.77 556.77 0.0K
16:39 556.80 556.80 556.80 556.80 0.0K
16:40 556.89 556.89 556.89 556.89 0.0K
16:41 556.87 556.87 556.87 556.87 0.0K
16:42 556.82 556.82 556.82 556.82 0.0K
16:44 556.98 556.98 556.98 556.98 0.0K
16:47 557.21 557.21 557.21 557.21 0.0K
16:48 557.13 557.13 557.13 557.13 0.0K
16:49 556.50 556.50 556.50 556.50 0.0K
16:50 556.56 556.56 556.56 556.56 0.0K
16:51 556.49 556.49 556.49 556.49 0.0K
16:52 556.57 556.57 556.57 556.57 0.0K
16:53 556.59 556.59 556.59 556.59 0.0K
16:55 556.18 556.18 556.18 556.18 0.0K
16:59 556.73 556.73 556.73 556.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし