OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
558.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 558.22 558.22 558.22 558.22 0.0K
09:02 558.12 558.12 558.12 558.12 0.0K
09:04 558.23 558.23 558.23 558.23 0.0K
09:05 558.31 558.31 558.31 558.31 0.0K
09:07 558.57 558.57 558.57 558.57 0.0K
09:09 558.32 558.32 558.32 558.32 0.0K
09:12 558.33 558.33 558.33 558.33 0.0K
09:17 558.35 558.35 558.35 558.35 0.0K
09:18 558.34 558.34 558.34 558.34 0.0K
09:19 558.25 558.25 558.25 558.25 0.0K
09:21 558.33 558.33 558.33 558.33 0.0K
09:22 558.25 558.25 558.25 558.25 0.0K
09:24 558.29 558.29 558.29 558.29 0.0K
09:28 558.24 558.24 558.24 558.24 0.0K
09:29 558.41 558.41 558.41 558.41 0.0K
09:33 558.38 558.38 558.38 558.38 0.0K
09:36 558.41 558.41 558.41 558.41 0.0K
09:38 558.34 558.34 558.34 558.34 0.0K
09:40 558.11 558.11 558.11 558.11 0.0K
09:41 558.15 558.15 558.15 558.15 0.0K
09:42 558.10 558.10 558.10 558.10 0.0K
09:43 557.89 557.89 557.89 557.89 0.0K
09:46 558.08 558.08 558.08 558.08 0.0K
09:48 558.14 558.14 558.14 558.14 0.0K
09:51 558.25 558.25 558.25 558.25 0.0K
09:53 558.10 558.10 558.10 558.10 0.0K
09:56 557.96 557.96 557.96 557.96 0.0K
09:57 557.90 557.90 557.90 557.90 0.0K
10:04 557.86 557.86 557.86 557.86 0.0K
10:06 557.89 557.89 557.89 557.89 0.0K
10:09 557.80 557.80 557.80 557.80 0.0K
10:10 557.89 557.89 557.89 557.89 0.0K
10:12 558.25 558.25 558.25 558.25 0.0K
10:14 558.43 558.43 558.43 558.43 0.0K
10:20 558.38 558.38 558.38 558.38 0.0K
10:21 558.57 558.57 558.57 558.57 0.0K
10:22 558.64 558.64 558.64 558.64 0.0K
10:24 558.82 558.82 558.82 558.82 0.0K
10:25 558.75 558.75 558.75 558.75 0.0K
10:27 558.97 558.97 558.97 558.97 0.0K
10:28 559.00 559.00 559.00 559.00 0.0K
10:31 559.03 559.03 559.03 559.03 0.0K
10:33 558.96 558.96 558.96 558.96 0.0K
10:35 559.00 559.00 559.00 559.00 0.0K
10:36 559.03 559.03 559.03 559.03 0.0K
10:38 559.26 559.26 559.26 559.26 0.0K
10:39 559.29 559.29 559.29 559.29 0.0K
10:41 559.15 559.15 559.15 559.15 0.0K
10:42 559.22 559.22 559.22 559.22 0.0K
10:43 559.19 559.19 559.19 559.19 0.0K
10:46 559.05 559.05 559.05 559.05 0.0K
10:47 559.20 559.20 559.20 559.20 0.0K
10:51 559.19 559.19 559.19 559.19 0.0K
10:53 559.34 559.34 559.34 559.34 0.0K
10:57 559.43 559.43 559.43 559.43 0.0K
10:59 559.37 559.37 559.37 559.37 0.0K
11:00 559.25 559.25 559.25 559.25 0.0K
11:02 559.22 559.22 559.22 559.22 0.0K
11:03 559.20 559.20 559.20 559.20 0.0K
11:04 559.13 559.13 559.13 559.13 0.0K
11:05 559.11 559.11 559.11 559.11 0.0K
11:06 559.12 559.12 559.12 559.12 0.0K
11:07 559.02 559.02 559.02 559.02 0.0K
11:08 559.01 559.01 559.01 559.01 0.0K
11:11 559.10 559.10 559.10 559.10 0.0K
11:12 559.08 559.08 559.08 559.08 0.0K
11:14 559.34 559.34 559.34 559.34 0.0K
11:16 559.14 559.14 559.14 559.14 0.0K
11:17 559.50 559.50 559.50 559.50 0.0K
11:19 559.47 559.47 559.47 559.47 0.0K
11:20 559.41 559.41 559.41 559.41 0.0K
11:22 559.32 559.32 559.32 559.32 0.0K
11:24 559.34 559.34 559.34 559.34 0.0K
11:26 559.34 559.34 559.34 559.34 0.0K
11:27 559.03 559.03 559.03 559.03 0.0K
11:28 559.12 559.12 559.12 559.12 0.0K
11:29 559.11 559.11 559.11 559.11 0.0K
11:30 558.95 558.95 558.95 558.95 0.0K
11:31 559.00 559.00 559.00 559.00 0.0K
11:32 559.09 559.09 559.09 559.09 0.0K
11:33 559.00 559.00 559.00 559.00 0.0K
11:34 559.01 559.01 559.01 559.01 0.0K
11:39 559.05 559.05 559.05 559.05 0.0K
11:40 559.18 559.18 559.18 559.18 0.0K
11:45 559.28 559.28 559.28 559.28 0.0K
11:48 559.25 559.25 559.25 559.25 0.0K
11:53 559.28 559.28 559.28 559.28 0.0K
12:01 559.35 559.35 559.35 559.35 0.0K
12:03 559.41 559.41 559.41 559.41 0.0K
12:05 559.44 559.44 559.44 559.44 0.0K
12:06 559.46 559.46 559.46 559.46 0.0K
12:09 559.60 559.60 559.60 559.60 0.0K
12:12 559.22 559.22 559.22 559.22 0.0K
12:13 559.38 559.38 559.38 559.38 0.0K
12:14 559.36 559.36 559.36 559.36 0.0K
12:17 559.38 559.38 559.38 559.38 0.0K
12:19 559.35 559.35 559.35 559.35 0.0K
12:20 559.30 559.30 559.30 559.30 0.0K
12:23 559.45 559.45 559.45 559.45 0.0K
12:27 559.46 559.46 559.46 559.46 0.0K
12:29 559.40 559.40 559.40 559.40 0.0K
12:30 559.57 559.57 559.57 559.57 0.0K
12:31 559.34 559.34 559.34 559.34 0.0K
12:35 559.52 559.52 559.52 559.52 0.0K
12:36 559.39 559.39 559.39 559.39 0.0K
12:42 559.29 559.29 559.29 559.29 0.0K
12:43 559.34 559.34 559.34 559.34 0.0K
12:46 559.27 559.27 559.27 559.27 0.0K
12:47 559.34 559.34 559.34 559.34 0.0K
12:48 559.28 559.28 559.28 559.28 0.0K
12:49 559.41 559.41 559.41 559.41 0.0K
12:51 559.36 559.36 559.36 559.36 0.0K
12:52 559.28 559.28 559.28 559.28 0.0K
12:53 559.31 559.31 559.31 559.31 0.0K
12:54 559.42 559.42 559.42 559.42 0.0K
12:55 559.40 559.40 559.40 559.40 0.0K
12:58 559.23 559.23 559.23 559.23 0.0K
12:59 559.36 559.36 559.36 559.36 0.0K
13:02 559.33 559.33 559.33 559.33 0.0K
13:04 559.26 559.26 559.26 559.26 0.0K
13:09 559.26 559.26 559.26 559.26 0.0K
13:10 559.33 559.33 559.33 559.33 0.0K
13:13 559.33 559.33 559.33 559.33 0.0K
13:14 559.34 559.34 559.34 559.34 0.0K
13:16 559.41 559.41 559.41 559.41 0.0K
13:18 559.39 559.39 559.39 559.39 0.0K
13:28 559.38 559.38 559.38 559.38 0.0K
13:32 559.44 559.44 559.44 559.44 0.0K
13:33 559.15 559.15 559.15 559.15 0.0K
13:34 559.19 559.19 559.19 559.19 0.0K
13:36 559.16 559.16 559.16 559.16 0.0K
13:37 559.33 559.33 559.33 559.33 0.0K
13:39 559.32 559.32 559.32 559.32 0.0K
13:41 559.29 559.29 559.29 559.29 0.0K
13:42 559.32 559.32 559.32 559.32 0.0K
13:45 559.44 559.44 559.44 559.44 0.0K
13:46 559.46 559.46 559.46 559.46 0.0K
13:47 559.49 559.49 559.49 559.49 0.0K
13:51 559.46 559.46 559.46 559.46 0.0K
13:56 559.41 559.41 559.41 559.41 0.0K
13:58 559.44 559.44 559.44 559.44 0.0K
14:00 559.32 559.32 559.32 559.32 0.0K
14:02 559.35 559.35 559.35 559.35 0.0K
14:03 559.37 559.37 559.37 559.37 0.0K
14:08 559.39 559.39 559.39 559.39 0.0K
14:15 559.30 559.30 559.30 559.30 0.0K
14:16 559.24 559.24 559.24 559.24 0.0K
14:17 559.17 559.17 559.17 559.17 0.0K
14:19 559.11 559.11 559.11 559.11 0.0K
14:21 559.14 559.14 559.14 559.14 0.0K
14:23 559.02 559.02 559.02 559.02 0.0K
14:24 559.14 559.14 559.14 559.14 0.0K
14:25 559.23 559.23 559.23 559.23 0.0K
14:28 559.10 559.10 559.10 559.10 0.0K
14:29 559.16 559.16 559.16 559.16 0.0K
14:30 559.05 559.05 559.05 559.05 0.0K
14:34 559.04 559.04 559.04 559.04 0.0K
14:36 559.02 559.02 559.02 559.02 0.0K
14:41 559.11 559.11 559.11 559.11 0.0K
14:42 559.02 559.02 559.02 559.02 0.0K
14:45 559.16 559.16 559.16 559.16 0.0K
14:49 559.09 559.09 559.09 559.09 0.0K
14:50 559.10 559.10 559.10 559.10 0.0K
14:51 558.99 558.99 558.99 558.99 0.0K
14:52 559.19 559.19 559.19 559.19 0.0K
14:53 559.17 559.17 559.17 559.17 0.0K
14:54 559.21 559.21 559.21 559.21 0.0K
14:57 559.23 559.23 559.23 559.23 0.0K
14:58 558.92 558.92 558.92 558.92 0.0K
14:59 558.74 558.74 558.74 558.74 0.0K
15:00 558.71 558.71 558.71 558.71 0.0K
15:02 558.77 558.77 558.77 558.77 0.0K
15:04 558.91 558.91 558.91 558.91 0.0K
15:07 558.96 558.96 558.96 558.96 0.0K
15:10 558.94 558.94 558.94 558.94 0.0K
15:16 558.88 558.88 558.88 558.88 0.0K
15:17 558.87 558.87 558.87 558.87 0.0K
15:19 558.70 558.70 558.70 558.70 0.0K
15:22 558.87 558.87 558.87 558.87 0.0K
15:25 558.93 558.93 558.93 558.93 0.0K
15:29 558.90 558.90 558.90 558.90 0.0K
15:31 559.02 559.02 559.02 559.02 0.0K
15:32 559.04 559.04 559.04 559.04 0.0K
15:34 559.01 559.01 559.01 559.01 0.0K
15:38 558.98 558.98 558.98 558.98 0.0K
15:42 559.13 559.13 559.13 559.13 0.0K
15:44 559.14 559.14 559.14 559.14 0.0K
15:45 559.11 559.11 559.11 559.11 0.0K
15:46 559.25 559.25 559.25 559.25 0.0K
15:49 559.57 559.57 559.57 559.57 0.0K
15:50 559.60 559.60 559.60 559.60 0.0K
15:51 559.54 559.54 559.54 559.54 0.0K
15:52 559.31 559.31 559.31 559.31 0.0K
15:54 559.35 559.35 559.35 559.35 0.0K
15:58 559.49 559.49 559.49 559.49 0.0K
16:00 559.51 559.51 559.51 559.51 0.0K
16:01 559.44 559.44 559.44 559.44 0.0K
16:02 559.46 559.46 559.46 559.46 0.0K
16:07 559.69 559.69 559.69 559.69 0.0K
16:08 559.78 559.78 559.78 559.78 0.0K
16:09 559.29 559.29 559.29 559.29 0.0K
16:13 559.32 559.32 559.32 559.32 0.0K
16:15 559.17 559.17 559.17 559.17 0.0K
16:16 559.09 559.09 559.09 559.09 0.0K
16:17 559.01 559.01 559.01 559.01 0.0K
16:19 559.03 559.03 559.03 559.03 0.0K
16:20 558.95 558.95 558.95 558.95 0.0K
16:21 558.97 558.97 558.97 558.97 0.0K
16:23 559.00 559.00 559.00 559.00 0.0K
16:26 559.03 559.03 559.03 559.03 0.0K
16:27 558.90 558.90 558.90 558.90 0.0K
16:28 558.88 558.88 558.88 558.88 0.0K
16:29 558.85 558.85 558.85 558.85 0.0K
16:30 558.60 558.60 558.60 558.60 0.0K
16:31 558.57 558.57 558.57 558.57 0.0K
16:32 558.60 558.60 558.60 558.60 0.0K
16:36 558.88 558.88 558.88 558.88 0.0K
16:38 558.63 558.63 558.63 558.63 0.0K
16:39 558.47 558.47 558.47 558.47 0.0K
16:40 558.50 558.50 558.50 558.50 0.0K
16:42 558.47 558.47 558.47 558.47 0.0K
16:43 558.50 558.50 558.50 558.50 0.0K
16:44 558.45 558.45 558.45 558.45 0.0K
16:45 558.44 558.44 558.44 558.44 0.0K
16:48 558.47 558.47 558.47 558.47 0.0K
16:49 558.44 558.44 558.44 558.44 0.0K
16:51 558.44 558.44 558.44 558.44 0.0K
16:52 558.86 558.86 558.86 558.86 0.0K
16:53 558.66 558.66 558.66 558.66 0.0K
16:54 558.78 558.78 558.78 558.78 0.0K
16:55 558.77 558.77 558.77 558.77 0.0K
16:59 559.51 559.51 559.51 559.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし