OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
560.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 556.44 556.44 556.44 556.44 0.0K
09:01 556.45 556.45 556.45 556.45 0.0K
09:03 556.87 556.87 556.87 556.87 0.0K
09:04 556.67 556.67 556.67 556.67 0.0K
09:05 556.56 556.56 556.56 556.56 0.0K
09:08 556.62 556.62 556.62 556.62 0.0K
09:09 556.76 556.76 556.76 556.76 0.0K
09:10 556.56 556.56 556.56 556.56 0.0K
09:13 556.19 556.19 556.19 556.19 0.0K
09:14 555.86 555.86 555.86 555.86 0.0K
09:15 556.14 556.14 556.14 556.14 0.0K
09:16 556.35 556.35 556.35 556.35 0.0K
09:17 556.26 556.26 556.26 556.26 0.0K
09:19 556.46 556.46 556.46 556.46 0.0K
09:20 556.48 556.48 556.48 556.48 0.0K
09:22 556.56 556.56 556.56 556.56 0.0K
09:23 556.32 556.32 556.32 556.32 0.0K
09:24 556.55 556.55 556.55 556.55 0.0K
09:27 556.24 556.24 556.24 556.24 0.0K
09:29 556.26 556.26 556.26 556.26 0.0K
09:30 556.29 556.29 556.29 556.29 0.0K
09:31 556.52 556.52 556.52 556.52 0.0K
09:32 556.66 556.66 556.66 556.66 0.0K
09:35 556.66 556.66 556.66 556.66 0.0K
09:36 556.59 556.59 556.59 556.59 0.0K
09:38 556.50 556.50 556.50 556.50 0.0K
09:41 556.47 556.47 556.47 556.47 0.0K
09:42 556.53 556.53 556.53 556.53 0.0K
09:43 556.59 556.59 556.59 556.59 0.0K
09:46 556.48 556.48 556.48 556.48 0.0K
09:47 556.55 556.55 556.55 556.55 0.0K
09:51 556.40 556.40 556.40 556.40 0.0K
09:52 556.51 556.51 556.51 556.51 0.0K
09:53 556.39 556.39 556.39 556.39 0.0K
09:54 556.23 556.23 556.23 556.23 0.0K
09:55 556.47 556.47 556.47 556.47 0.0K
09:57 556.39 556.39 556.39 556.39 0.0K
10:03 556.52 556.52 556.52 556.52 0.0K
10:04 556.43 556.43 556.43 556.43 0.0K
10:07 556.78 556.78 556.78 556.78 0.0K
10:08 556.66 556.66 556.66 556.66 0.0K
10:10 556.97 556.97 556.97 556.97 0.0K
10:11 556.92 556.92 556.92 556.92 0.0K
10:12 556.72 556.72 556.72 556.72 0.0K
10:13 556.33 556.33 556.33 556.33 0.0K
10:15 556.72 556.72 556.72 556.72 0.0K
10:16 556.70 556.70 556.70 556.70 0.0K
10:17 556.61 556.61 556.61 556.61 0.0K
10:18 556.55 556.55 556.55 556.55 0.0K
10:19 556.46 556.46 556.46 556.46 0.0K
10:22 556.31 556.31 556.31 556.31 0.0K
10:24 556.45 556.45 556.45 556.45 0.0K
10:25 556.56 556.56 556.56 556.56 0.0K
10:27 556.59 556.59 556.59 556.59 0.0K
10:28 556.50 556.50 556.50 556.50 0.0K
10:32 556.37 556.37 556.37 556.37 0.0K
10:35 556.50 556.50 556.50 556.50 0.0K
10:38 556.75 556.75 556.75 556.75 0.0K
10:41 557.24 557.24 557.24 557.24 0.0K
10:43 557.28 557.28 557.28 557.28 0.0K
10:45 557.33 557.33 557.33 557.33 0.0K
10:49 557.39 557.39 557.39 557.39 0.0K
10:52 557.43 557.43 557.43 557.43 0.0K
10:53 556.94 556.94 556.94 556.94 0.0K
10:54 556.93 556.93 556.93 556.93 0.0K
10:55 557.01 557.01 557.01 557.01 0.0K
10:57 557.06 557.06 557.06 557.06 0.0K
11:00 557.19 557.19 557.19 557.19 0.0K
11:03 557.35 557.35 557.35 557.35 0.0K
11:09 556.87 556.87 556.87 556.87 0.0K
11:10 556.76 556.76 556.76 556.76 0.0K
11:12 556.79 556.79 556.79 556.79 0.0K
11:14 556.48 556.48 556.48 556.48 0.0K
11:15 556.45 556.45 556.45 556.45 0.0K
11:20 556.40 556.40 556.40 556.40 0.0K
11:21 556.38 556.38 556.38 556.38 0.0K
11:22 556.49 556.49 556.49 556.49 0.0K
11:24 556.34 556.34 556.34 556.34 0.0K
11:25 556.46 556.46 556.46 556.46 0.0K
11:26 556.34 556.34 556.34 556.34 0.0K
11:28 556.45 556.45 556.45 556.45 0.0K
11:29 556.53 556.53 556.53 556.53 0.0K
11:31 556.61 556.61 556.61 556.61 0.0K
11:32 557.11 557.11 557.11 557.11 0.0K
11:33 557.23 557.23 557.23 557.23 0.0K
11:36 557.15 557.15 557.15 557.15 0.0K
11:37 557.13 557.13 557.13 557.13 0.0K
11:38 557.07 557.07 557.07 557.07 0.0K
11:39 556.58 556.58 556.58 556.58 0.0K
11:40 556.59 556.59 556.59 556.59 0.0K
11:41 556.68 556.68 556.68 556.68 0.0K
11:47 556.73 556.73 556.73 556.73 0.0K
11:50 556.70 556.70 556.70 556.70 0.0K
11:51 556.58 556.58 556.58 556.58 0.0K
11:52 556.64 556.64 556.64 556.64 0.0K
11:53 556.59 556.59 556.59 556.59 0.0K
11:54 556.68 556.68 556.68 556.68 0.0K
11:55 556.45 556.45 556.45 556.45 0.0K
11:56 556.35 556.35 556.35 556.35 0.0K
11:59 556.55 556.55 556.55 556.55 0.0K
12:00 556.77 556.77 556.77 556.77 0.0K
12:01 556.89 556.89 556.89 556.89 0.0K
12:02 557.11 557.11 557.11 557.11 0.0K
12:04 556.99 556.99 556.99 556.99 0.0K
12:05 557.11 557.11 557.11 557.11 0.0K
12:07 556.89 556.89 556.89 556.89 0.0K
12:08 556.96 556.96 556.96 556.96 0.0K
12:11 557.00 557.00 557.00 557.00 0.0K
12:12 556.87 556.87 556.87 556.87 0.0K
12:13 557.01 557.01 557.01 557.01 0.0K
12:15 556.89 556.89 556.89 556.89 0.0K
12:16 557.02 557.02 557.02 557.02 0.0K
12:18 556.91 556.91 556.91 556.91 0.0K
12:21 557.47 557.47 557.47 557.47 0.0K
12:24 557.46 557.46 557.46 557.46 0.0K
12:25 557.31 557.31 557.31 557.31 0.0K
12:28 557.06 557.06 557.06 557.06 0.0K
12:29 557.06 557.06 557.06 557.06 0.0K
12:33 557.08 557.08 557.08 557.08 0.0K
12:37 556.97 556.97 556.97 556.97 0.0K
12:40 557.19 557.19 557.19 557.19 0.0K
12:42 557.00 557.00 557.00 557.00 0.0K
12:44 557.22 557.22 557.22 557.22 0.0K
12:45 557.08 557.08 557.08 557.08 0.0K
12:46 557.05 557.05 557.05 557.05 0.0K
12:47 557.08 557.08 557.08 557.08 0.0K
12:50 557.18 557.18 557.18 557.18 0.0K
12:51 557.15 557.15 557.15 557.15 0.0K
12:54 557.09 557.09 557.09 557.09 0.0K
12:57 557.21 557.21 557.21 557.21 0.0K
12:59 557.24 557.24 557.24 557.24 0.0K
13:03 557.21 557.21 557.21 557.21 0.0K
13:04 557.33 557.33 557.33 557.33 0.0K
13:06 557.38 557.38 557.38 557.38 0.0K
13:13 557.35 557.35 557.35 557.35 0.0K
13:16 557.37 557.37 557.37 557.37 0.0K
13:17 557.40 557.40 557.40 557.40 0.0K
13:18 557.43 557.43 557.43 557.43 0.0K
13:19 557.49 557.49 557.49 557.49 0.0K
13:21 557.27 557.27 557.27 557.27 0.0K
13:22 557.44 557.44 557.44 557.44 0.0K
13:23 557.53 557.53 557.53 557.53 0.0K
13:24 557.51 557.51 557.51 557.51 0.0K
13:30 557.39 557.39 557.39 557.39 0.0K
13:31 557.58 557.58 557.58 557.58 0.0K
13:32 557.80 557.80 557.80 557.80 0.0K
13:34 557.77 557.77 557.77 557.77 0.0K
13:36 557.64 557.64 557.64 557.64 0.0K
13:37 557.76 557.76 557.76 557.76 0.0K
13:41 557.81 557.81 557.81 557.81 0.0K
13:43 557.75 557.75 557.75 557.75 0.0K
13:47 557.74 557.74 557.74 557.74 0.0K
13:49 557.65 557.65 557.65 557.65 0.0K
13:50 557.54 557.54 557.54 557.54 0.0K
13:51 557.57 557.57 557.57 557.57 0.0K
13:52 557.59 557.59 557.59 557.59 0.0K
13:54 557.54 557.54 557.54 557.54 0.0K
13:56 557.79 557.79 557.79 557.79 0.0K
14:00 557.85 557.85 557.85 557.85 0.0K
14:01 558.01 558.01 558.01 558.01 0.0K
14:02 557.85 557.85 557.85 557.85 0.0K
14:04 557.82 557.82 557.82 557.82 0.0K
14:05 558.04 558.04 558.04 558.04 0.0K
14:06 558.13 558.13 558.13 558.13 0.0K
14:07 558.19 558.19 558.19 558.19 0.0K
14:08 558.13 558.13 558.13 558.13 0.0K
14:09 558.15 558.15 558.15 558.15 0.0K
14:17 558.54 558.54 558.54 558.54 0.0K
14:18 558.45 558.45 558.45 558.45 0.0K
14:20 558.23 558.23 558.23 558.23 0.0K
14:21 558.26 558.26 558.26 558.26 0.0K
14:22 558.08 558.08 558.08 558.08 0.0K
14:23 557.89 557.89 557.89 557.89 0.0K
14:26 558.02 558.02 558.02 558.02 0.0K
14:28 558.03 558.03 558.03 558.03 0.0K
14:31 558.08 558.08 558.08 558.08 0.0K
14:34 557.65 557.65 557.65 557.65 0.0K
14:40 558.03 558.03 558.03 558.03 0.0K
14:42 558.12 558.12 558.12 558.12 0.0K
14:43 557.98 557.98 557.98 557.98 0.0K
14:45 557.93 557.93 557.93 557.93 0.0K
14:47 557.78 557.78 557.78 557.78 0.0K
14:49 557.61 557.61 557.61 557.61 0.0K
14:56 557.48 557.48 557.48 557.48 0.0K
14:57 557.42 557.42 557.42 557.42 0.0K
14:58 557.53 557.53 557.53 557.53 0.0K
15:02 557.47 557.47 557.47 557.47 0.0K
15:05 557.44 557.44 557.44 557.44 0.0K
15:09 557.41 557.41 557.41 557.41 0.0K
15:10 557.38 557.38 557.38 557.38 0.0K
15:11 557.23 557.23 557.23 557.23 0.0K
15:12 557.19 557.19 557.19 557.19 0.0K
15:13 556.87 556.87 556.87 556.87 0.0K
15:15 557.08 557.08 557.08 557.08 0.0K
15:17 556.97 556.97 556.97 556.97 0.0K
15:18 556.88 556.88 556.88 556.88 0.0K
15:20 556.72 556.72 556.72 556.72 0.0K
15:25 556.69 556.69 556.69 556.69 0.0K
15:26 556.66 556.66 556.66 556.66 0.0K
15:29 556.82 556.82 556.82 556.82 0.0K
15:30 556.61 556.61 556.61 556.61 0.0K
15:32 556.60 556.60 556.60 556.60 0.0K
15:33 556.43 556.43 556.43 556.43 0.0K
15:35 556.49 556.49 556.49 556.49 0.0K
15:38 556.73 556.73 556.73 556.73 0.0K
15:42 556.65 556.65 556.65 556.65 0.0K
15:44 556.71 556.71 556.71 556.71 0.0K
15:45 556.64 556.64 556.64 556.64 0.0K
15:46 556.86 556.86 556.86 556.86 0.0K
15:48 556.70 556.70 556.70 556.70 0.0K
15:52 556.77 556.77 556.77 556.77 0.0K
15:56 556.91 556.91 556.91 556.91 0.0K
16:00 556.87 556.87 556.87 556.87 0.0K
16:01 556.85 556.85 556.85 556.85 0.0K
16:02 556.87 556.87 556.87 556.87 0.0K
16:04 556.76 556.76 556.76 556.76 0.0K
16:05 556.70 556.70 556.70 556.70 0.0K
16:11 557.31 557.31 557.31 557.31 0.0K
16:13 557.27 557.27 557.27 557.27 0.0K
16:15 557.32 557.32 557.32 557.32 0.0K
16:16 557.45 557.45 557.45 557.45 0.0K
16:20 557.40 557.40 557.40 557.40 0.0K
16:22 557.41 557.41 557.41 557.41 0.0K
16:24 557.35 557.35 557.35 557.35 0.0K
16:26 556.42 556.42 556.42 556.42 0.0K
16:28 556.48 556.48 556.48 556.48 0.0K
16:30 556.17 556.17 556.17 556.17 0.0K
16:33 556.15 556.15 556.15 556.15 0.0K
16:34 556.19 556.19 556.19 556.19 0.0K
16:35 556.24 556.24 556.24 556.24 0.0K
16:37 556.45 556.45 556.45 556.45 0.0K
16:38 556.51 556.51 556.51 556.51 0.0K
16:40 556.45 556.45 556.45 556.45 0.0K
16:42 556.42 556.42 556.42 556.42 0.0K
16:45 556.29 556.29 556.29 556.29 0.0K
16:46 556.32 556.32 556.32 556.32 0.0K
16:48 556.32 556.32 556.32 556.32 0.0K
16:50 556.02 556.02 556.02 556.02 0.0K
16:51 555.97 555.97 555.97 555.97 0.0K
16:54 556.01 556.01 556.01 556.01 0.0K
16:55 555.81 555.81 555.81 555.81 0.0K
16:59 556.23 556.23 556.23 556.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし