OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
560.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 552.43 552.43 552.43 552.43 0.0K
09:03 552.94 552.94 552.94 552.94 0.0K
09:04 553.14 553.14 553.14 553.14 0.0K
09:05 553.13 553.13 553.13 553.13 0.0K
09:06 553.26 553.26 553.26 553.26 0.0K
09:09 553.20 553.20 553.20 553.20 0.0K
09:10 553.09 553.09 553.09 553.09 0.0K
09:15 553.39 553.39 553.39 553.39 0.0K
09:16 553.62 553.62 553.62 553.62 0.0K
09:19 553.63 553.63 553.63 553.63 0.0K
09:20 553.66 553.66 553.66 553.66 0.0K
09:21 553.73 553.73 553.73 553.73 0.0K
09:22 553.76 553.76 553.76 553.76 0.0K
09:23 553.51 553.51 553.51 553.51 0.0K
09:25 553.42 553.42 553.42 553.42 0.0K
09:26 553.40 553.40 553.40 553.40 0.0K
09:27 553.32 553.32 553.32 553.32 0.0K
09:28 553.38 553.38 553.38 553.38 0.0K
09:29 553.51 553.51 553.51 553.51 0.0K
09:30 553.77 553.77 553.77 553.77 0.0K
09:31 553.78 553.78 553.78 553.78 0.0K
09:33 553.89 553.89 553.89 553.89 0.0K
09:34 553.94 553.94 553.94 553.94 0.0K
09:35 554.48 554.48 554.48 554.48 0.0K
09:36 554.59 554.59 554.59 554.59 0.0K
09:37 554.60 554.60 554.60 554.60 0.0K
09:43 554.16 554.16 554.16 554.16 0.0K
09:44 554.18 554.18 554.18 554.18 0.0K
09:45 554.10 554.10 554.10 554.10 0.0K
09:48 554.07 554.07 554.07 554.07 0.0K
09:49 553.96 553.96 553.96 553.96 0.0K
09:50 554.08 554.08 554.08 554.08 0.0K
09:52 553.45 553.45 553.45 553.45 0.0K
09:53 553.49 553.49 553.49 553.49 0.0K
09:54 553.70 553.70 553.70 553.70 0.0K
09:55 553.64 553.64 553.64 553.64 0.0K
09:56 553.72 553.72 553.72 553.72 0.0K
09:57 553.54 553.54 553.54 553.54 0.0K
09:58 553.53 553.53 553.53 553.53 0.0K
09:59 553.66 553.66 553.66 553.66 0.0K
10:00 553.28 553.28 553.28 553.28 0.0K
10:02 553.19 553.19 553.19 553.19 0.0K
10:04 553.30 553.30 553.30 553.30 0.0K
10:05 553.44 553.44 553.44 553.44 0.0K
10:06 553.31 553.31 553.31 553.31 0.0K
10:09 553.52 553.52 553.52 553.52 0.0K
10:12 553.73 553.73 553.73 553.73 0.0K
10:14 553.95 553.95 553.95 553.95 0.0K
10:16 553.95 553.95 553.95 553.95 0.0K
10:18 553.81 553.81 553.81 553.81 0.0K
10:20 553.68 553.68 553.68 553.68 0.0K
10:24 553.27 553.27 553.27 553.27 0.0K
10:25 553.58 553.58 553.58 553.58 0.0K
10:26 553.77 553.77 553.77 553.77 0.0K
10:28 553.70 553.70 553.70 553.70 0.0K
10:30 553.75 553.75 553.75 553.75 0.0K
10:31 553.91 553.91 553.91 553.91 0.0K
10:32 553.73 553.73 553.73 553.73 0.0K
10:33 553.62 553.62 553.62 553.62 0.0K
10:34 553.73 553.73 553.73 553.73 0.0K
10:38 553.91 553.91 553.91 553.91 0.0K
10:39 553.92 553.92 553.92 553.92 0.0K
10:41 553.97 553.97 553.97 553.97 0.0K
10:43 554.20 554.20 554.20 554.20 0.0K
10:45 554.23 554.23 554.23 554.23 0.0K
10:49 554.18 554.18 554.18 554.18 0.0K
10:50 554.07 554.07 554.07 554.07 0.0K
10:51 554.01 554.01 554.01 554.01 0.0K
10:52 554.35 554.35 554.35 554.35 0.0K
10:53 554.30 554.30 554.30 554.30 0.0K
10:55 554.34 554.34 554.34 554.34 0.0K
10:56 554.45 554.45 554.45 554.45 0.0K
10:57 554.63 554.63 554.63 554.63 0.0K
10:58 554.46 554.46 554.46 554.46 0.0K
10:59 554.70 554.70 554.70 554.70 0.0K
11:00 554.33 554.33 554.33 554.33 0.0K
11:01 554.31 554.31 554.31 554.31 0.0K
11:02 554.22 554.22 554.22 554.22 0.0K
11:03 554.38 554.38 554.38 554.38 0.0K
11:04 554.53 554.53 554.53 554.53 0.0K
11:05 554.42 554.42 554.42 554.42 0.0K
11:08 554.68 554.68 554.68 554.68 0.0K
11:10 554.70 554.70 554.70 554.70 0.0K
11:12 554.80 554.80 554.80 554.80 0.0K
11:13 555.17 555.17 555.17 555.17 0.0K
11:14 555.13 555.13 555.13 555.13 0.0K
11:17 555.13 555.13 555.13 555.13 0.0K
11:18 555.33 555.33 555.33 555.33 0.0K
11:22 555.46 555.46 555.46 555.46 0.0K
11:24 555.88 555.88 555.88 555.88 0.0K
11:25 555.56 555.56 555.56 555.56 0.0K
11:26 555.31 555.31 555.31 555.31 0.0K
11:30 555.28 555.28 555.28 555.28 0.0K
11:31 555.31 555.31 555.31 555.31 0.0K
11:34 555.33 555.33 555.33 555.33 0.0K
11:38 555.47 555.47 555.47 555.47 0.0K
11:39 555.48 555.48 555.48 555.48 0.0K
11:44 555.76 555.76 555.76 555.76 0.0K
11:45 555.55 555.55 555.55 555.55 0.0K
11:46 555.52 555.52 555.52 555.52 0.0K
11:47 555.52 555.52 555.52 555.52 0.0K
11:53 555.52 555.52 555.52 555.52 0.0K
11:54 555.49 555.49 555.49 555.49 0.0K
11:58 555.58 555.58 555.58 555.58 0.0K
12:01 555.74 555.74 555.74 555.74 0.0K
12:02 555.58 555.58 555.58 555.58 0.0K
12:03 555.56 555.56 555.56 555.56 0.0K
12:05 555.37 555.37 555.37 555.37 0.0K
12:09 555.28 555.28 555.28 555.28 0.0K
12:10 555.40 555.40 555.40 555.40 0.0K
12:11 555.43 555.43 555.43 555.43 0.0K
12:14 555.48 555.48 555.48 555.48 0.0K
12:16 555.60 555.60 555.60 555.60 0.0K
12:18 555.62 555.62 555.62 555.62 0.0K
12:22 555.61 555.61 555.61 555.61 0.0K
12:23 555.55 555.55 555.55 555.55 0.0K
12:28 555.57 555.57 555.57 555.57 0.0K
12:39 555.35 555.35 555.35 555.35 0.0K
12:40 555.41 555.41 555.41 555.41 0.0K
12:42 555.50 555.50 555.50 555.50 0.0K
12:43 555.29 555.29 555.29 555.29 0.0K
12:44 555.45 555.45 555.45 555.45 0.0K
12:45 555.46 555.46 555.46 555.46 0.0K
12:46 555.60 555.60 555.60 555.60 0.0K
12:49 555.61 555.61 555.61 555.61 0.0K
12:51 555.45 555.45 555.45 555.45 0.0K
12:52 555.47 555.47 555.47 555.47 0.0K
12:57 555.33 555.33 555.33 555.33 0.0K
13:05 555.55 555.55 555.55 555.55 0.0K
13:06 555.55 555.55 555.55 555.55 0.0K
13:09 555.52 555.52 555.52 555.52 0.0K
13:13 555.43 555.43 555.43 555.43 0.0K
13:15 555.39 555.39 555.39 555.39 0.0K
13:19 555.17 555.17 555.17 555.17 0.0K
13:22 555.36 555.36 555.36 555.36 0.0K
13:27 554.69 554.69 554.69 554.69 0.0K
13:35 554.87 554.87 554.87 554.87 0.0K
13:36 555.09 555.09 555.09 555.09 0.0K
13:37 555.21 555.21 555.21 555.21 0.0K
13:38 555.08 555.08 555.08 555.08 0.0K
13:41 555.07 555.07 555.07 555.07 0.0K
13:42 555.11 555.11 555.11 555.11 0.0K
13:47 555.20 555.20 555.20 555.20 0.0K
13:49 555.21 555.21 555.21 555.21 0.0K
13:50 555.18 555.18 555.18 555.18 0.0K
13:51 555.07 555.07 555.07 555.07 0.0K
13:53 555.08 555.08 555.08 555.08 0.0K
13:54 555.25 555.25 555.25 555.25 0.0K
13:59 555.08 555.08 555.08 555.08 0.0K
14:01 555.16 555.16 555.16 555.16 0.0K
14:04 555.13 555.13 555.13 555.13 0.0K
14:05 554.67 554.67 554.67 554.67 0.0K
14:06 554.80 554.80 554.80 554.80 0.0K
14:11 554.83 554.83 554.83 554.83 0.0K
14:12 554.80 554.80 554.80 554.80 0.0K
14:13 554.94 554.94 554.94 554.94 0.0K
14:17 555.03 555.03 555.03 555.03 0.0K
14:19 555.16 555.16 555.16 555.16 0.0K
14:40 554.95 554.95 554.95 554.95 0.0K
14:42 554.84 554.84 554.84 554.84 0.0K
14:43 554.95 554.95 554.95 554.95 0.0K
14:46 555.01 555.01 555.01 555.01 0.0K
14:47 555.18 555.18 555.18 555.18 0.0K
14:49 555.35 555.35 555.35 555.35 0.0K
14:53 555.28 555.28 555.28 555.28 0.0K
14:54 555.25 555.25 555.25 555.25 0.0K
14:55 555.17 555.17 555.17 555.17 0.0K
14:56 555.42 555.42 555.42 555.42 0.0K
15:02 555.41 555.41 555.41 555.41 0.0K
15:05 555.52 555.52 555.52 555.52 0.0K
15:06 555.30 555.30 555.30 555.30 0.0K
15:07 555.07 555.07 555.07 555.07 0.0K
15:08 554.65 554.65 554.65 554.65 0.0K
15:10 554.71 554.71 554.71 554.71 0.0K
15:12 555.06 555.06 555.06 555.06 0.0K
15:13 555.01 555.01 555.01 555.01 0.0K
15:14 555.14 555.14 555.14 555.14 0.0K
15:21 555.44 555.44 555.44 555.44 0.0K
15:24 555.26 555.26 555.26 555.26 0.0K
15:25 555.25 555.25 555.25 555.25 0.0K
15:29 555.30 555.30 555.30 555.30 0.0K
15:35 555.37 555.37 555.37 555.37 0.0K
15:36 555.30 555.30 555.30 555.30 0.0K
15:38 555.21 555.21 555.21 555.21 0.0K
15:45 555.19 555.19 555.19 555.19 0.0K
15:48 555.16 555.16 555.16 555.16 0.0K
15:49 555.03 555.03 555.03 555.03 0.0K
15:55 554.80 554.80 554.80 554.80 0.0K
15:56 554.79 554.79 554.79 554.79 0.0K
15:57 554.84 554.84 554.84 554.84 0.0K
16:01 554.81 554.81 554.81 554.81 0.0K
16:02 554.86 554.86 554.86 554.86 0.0K
16:08 554.72 554.72 554.72 554.72 0.0K
16:11 554.76 554.76 554.76 554.76 0.0K
16:13 554.87 554.87 554.87 554.87 0.0K
16:14 554.97 554.97 554.97 554.97 0.0K
16:15 554.92 554.92 554.92 554.92 0.0K
16:17 554.92 554.92 554.92 554.92 0.0K
16:18 555.17 555.17 555.17 555.17 0.0K
16:23 555.39 555.39 555.39 555.39 0.0K
16:27 555.39 555.39 555.39 555.39 0.0K
16:29 555.31 555.31 555.31 555.31 0.0K
16:30 555.44 555.44 555.44 555.44 0.0K
16:31 555.38 555.38 555.38 555.38 0.0K
16:32 555.07 555.07 555.07 555.07 0.0K
16:33 554.96 554.96 554.96 554.96 0.0K
16:34 555.09 555.09 555.09 555.09 0.0K
16:35 555.06 555.06 555.06 555.06 0.0K
16:38 555.18 555.18 555.18 555.18 0.0K
16:41 555.23 555.23 555.23 555.23 0.0K
16:42 555.37 555.37 555.37 555.37 0.0K
16:43 555.01 555.01 555.01 555.01 0.0K
16:44 555.32 555.32 555.32 555.32 0.0K
16:47 555.68 555.68 555.68 555.68 0.0K
16:49 555.70 555.70 555.70 555.70 0.0K
16:50 555.87 555.87 555.87 555.87 0.0K
16:51 555.63 555.63 555.63 555.63 0.0K
16:53 555.43 555.43 555.43 555.43 0.0K
16:54 555.53 555.53 555.53 555.53 0.0K
16:59 555.71 555.71 555.71 555.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし