OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
560.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 550.18 550.18 550.18 550.18 0.0K
09:02 550.51 550.51 550.51 550.51 0.0K
09:03 550.71 550.71 550.71 550.71 0.0K
09:05 550.75 550.75 550.75 550.75 0.0K
09:07 550.74 550.74 550.74 550.74 0.0K
09:08 550.46 550.46 550.46 550.46 0.0K
09:10 550.47 550.47 550.47 550.47 0.0K
09:11 550.35 550.35 550.35 550.35 0.0K
09:13 550.20 550.20 550.20 550.20 0.0K
09:14 550.17 550.17 550.17 550.17 0.0K
09:16 550.15 550.15 550.15 550.15 0.0K
09:18 549.98 549.98 549.98 549.98 0.0K
09:21 550.15 550.15 550.15 550.15 0.0K
09:23 552.77 552.77 552.77 552.77 0.0K
09:24 553.05 553.05 553.05 553.05 0.0K
09:25 553.02 553.02 553.02 553.02 0.0K
09:26 553.05 553.05 553.05 553.05 0.0K
09:29 553.26 553.26 553.26 553.26 0.0K
09:31 553.05 553.05 553.05 553.05 0.0K
09:32 553.14 553.14 553.14 553.14 0.0K
09:36 553.06 553.06 553.06 553.06 0.0K
09:37 553.01 553.01 553.01 553.01 0.0K
09:40 552.84 552.84 552.84 552.84 0.0K
09:46 552.81 552.81 552.81 552.81 0.0K
09:50 552.74 552.74 552.74 552.74 0.0K
09:52 552.83 552.83 552.83 552.83 0.0K
09:59 552.40 552.40 552.40 552.40 0.0K
10:00 552.42 552.42 552.42 552.42 0.0K
10:01 552.47 552.47 552.47 552.47 0.0K
10:03 552.43 552.43 552.43 552.43 0.0K
10:05 552.51 552.51 552.51 552.51 0.0K
10:06 552.46 552.46 552.46 552.46 0.0K
10:07 552.45 552.45 552.45 552.45 0.0K
10:08 552.15 552.15 552.15 552.15 0.0K
10:09 552.38 552.38 552.38 552.38 0.0K
10:10 552.44 552.44 552.44 552.44 0.0K
10:12 552.39 552.39 552.39 552.39 0.0K
10:17 552.89 552.89 552.89 552.89 0.0K
10:18 553.01 553.01 553.01 553.01 0.0K
10:19 552.77 552.77 552.77 552.77 0.0K
10:20 552.59 552.59 552.59 552.59 0.0K
10:22 552.38 552.38 552.38 552.38 0.0K
10:23 552.33 552.33 552.33 552.33 0.0K
10:24 552.30 552.30 552.30 552.30 0.0K
10:25 552.25 552.25 552.25 552.25 0.0K
10:26 552.17 552.17 552.17 552.17 0.0K
10:27 552.38 552.38 552.38 552.38 0.0K
10:30 552.78 552.78 552.78 552.78 0.0K
10:32 552.77 552.77 552.77 552.77 0.0K
10:33 552.31 552.31 552.31 552.31 0.0K
10:34 552.22 552.22 552.22 552.22 0.0K
10:37 551.99 551.99 551.99 551.99 0.0K
10:39 551.99 551.99 551.99 551.99 0.0K
10:42 551.77 551.77 551.77 551.77 0.0K
10:45 551.55 551.55 551.55 551.55 0.0K
10:46 551.79 551.79 551.79 551.79 0.0K
10:47 552.32 552.32 552.32 552.32 0.0K
10:48 552.26 552.26 552.26 552.26 0.0K
10:49 552.24 552.24 552.24 552.24 0.0K
10:50 552.28 552.28 552.28 552.28 0.0K
10:52 552.49 552.49 552.49 552.49 0.0K
10:53 552.69 552.69 552.69 552.69 0.0K
10:56 552.60 552.60 552.60 552.60 0.0K
11:00 552.65 552.65 552.65 552.65 0.0K
11:04 552.72 552.72 552.72 552.72 0.0K
11:05 552.79 552.79 552.79 552.79 0.0K
11:06 552.36 552.36 552.36 552.36 0.0K
11:08 552.28 552.28 552.28 552.28 0.0K
11:09 551.87 551.87 551.87 551.87 0.0K
11:11 551.40 551.40 551.40 551.40 0.0K
11:17 551.52 551.52 551.52 551.52 0.0K
11:21 551.86 551.86 551.86 551.86 0.0K
11:22 551.25 551.25 551.25 551.25 0.0K
11:26 551.26 551.26 551.26 551.26 0.0K
11:28 550.94 550.94 550.94 550.94 0.0K
11:29 550.82 550.82 550.82 550.82 0.0K
11:30 550.88 550.88 550.88 550.88 0.0K
11:31 550.59 550.59 550.59 550.59 0.0K
11:32 550.04 550.04 550.04 550.04 0.0K
11:34 550.12 550.12 550.12 550.12 0.0K
11:35 550.19 550.19 550.19 550.19 0.0K
11:36 549.90 549.90 549.90 549.90 0.0K
11:37 549.99 549.99 549.99 549.99 0.0K
11:40 549.78 549.78 549.78 549.78 0.0K
11:42 549.67 549.67 549.67 549.67 0.0K
11:45 549.28 549.28 549.28 549.28 0.0K
11:46 549.11 549.11 549.11 549.11 0.0K
11:47 549.23 549.23 549.23 549.23 0.0K
11:48 549.13 549.13 549.13 549.13 0.0K
11:49 549.37 549.37 549.37 549.37 0.0K
11:50 549.50 549.50 549.50 549.50 0.0K
11:51 549.45 549.45 549.45 549.45 0.0K
11:57 549.35 549.35 549.35 549.35 0.0K
11:58 549.55 549.55 549.55 549.55 0.0K
12:04 549.97 549.97 549.97 549.97 0.0K
12:10 549.67 549.67 549.67 549.67 0.0K
12:12 549.41 549.41 549.41 549.41 0.0K
12:13 549.36 549.36 549.36 549.36 0.0K
12:16 549.45 549.45 549.45 549.45 0.0K
12:17 549.49 549.49 549.49 549.49 0.0K
12:20 549.42 549.42 549.42 549.42 0.0K
12:21 549.43 549.43 549.43 549.43 0.0K
12:24 549.35 549.35 549.35 549.35 0.0K
12:25 549.38 549.38 549.38 549.38 0.0K
12:30 549.38 549.38 549.38 549.38 0.0K
12:31 549.40 549.40 549.40 549.40 0.0K
12:37 549.35 549.35 549.35 549.35 0.0K
12:39 549.42 549.42 549.42 549.42 0.0K
12:40 549.35 549.35 549.35 549.35 0.0K
12:41 549.55 549.55 549.55 549.55 0.0K
12:45 549.69 549.69 549.69 549.69 0.0K
12:53 549.62 549.62 549.62 549.62 0.0K
13:02 549.56 549.56 549.56 549.56 0.0K
13:03 549.64 549.64 549.64 549.64 0.0K
13:07 549.70 549.70 549.70 549.70 0.0K
13:11 549.56 549.56 549.56 549.56 0.0K
13:12 549.33 549.33 549.33 549.33 0.0K
13:14 549.59 549.59 549.59 549.59 0.0K
13:19 549.64 549.64 549.64 549.64 0.0K
13:20 549.62 549.62 549.62 549.62 0.0K
13:27 549.75 549.75 549.75 549.75 0.0K
13:30 549.88 549.88 549.88 549.88 0.0K
13:44 549.91 549.91 549.91 549.91 0.0K
13:50 549.68 549.68 549.68 549.68 0.0K
13:51 549.65 549.65 549.65 549.65 0.0K
13:55 549.54 549.54 549.54 549.54 0.0K
14:01 549.45 549.45 549.45 549.45 0.0K
14:02 549.68 549.68 549.68 549.68 0.0K
14:07 549.79 549.79 549.79 549.79 0.0K
14:08 549.82 549.82 549.82 549.82 0.0K
14:16 549.64 549.64 549.64 549.64 0.0K
14:17 549.72 549.72 549.72 549.72 0.0K
14:19 549.50 549.50 549.50 549.50 0.0K
14:22 549.47 549.47 549.47 549.47 0.0K
14:24 549.87 549.87 549.87 549.87 0.0K
14:31 549.84 549.84 549.84 549.84 0.0K
14:32 549.95 549.95 549.95 549.95 0.0K
14:33 549.87 549.87 549.87 549.87 0.0K
14:35 549.67 549.67 549.67 549.67 0.0K
14:36 549.64 549.64 549.64 549.64 0.0K
14:39 549.61 549.61 549.61 549.61 0.0K
14:45 549.71 549.71 549.71 549.71 0.0K
14:48 549.82 549.82 549.82 549.82 0.0K
14:56 549.63 549.63 549.63 549.63 0.0K
14:58 549.77 549.77 549.77 549.77 0.0K
14:59 549.74 549.74 549.74 549.74 0.0K
15:01 549.91 549.91 549.91 549.91 0.0K
15:03 549.86 549.86 549.86 549.86 0.0K
15:04 549.81 549.81 549.81 549.81 0.0K
15:05 549.71 549.71 549.71 549.71 0.0K
15:08 550.04 550.04 550.04 550.04 0.0K
15:12 550.09 550.09 550.09 550.09 0.0K
15:17 550.07 550.07 550.07 550.07 0.0K
15:19 549.89 549.89 549.89 549.89 0.0K
15:21 550.11 550.11 550.11 550.11 0.0K
15:22 549.91 549.91 549.91 549.91 0.0K
15:29 549.86 549.86 549.86 549.86 0.0K
15:30 549.95 549.95 549.95 549.95 0.0K
15:32 550.18 550.18 550.18 550.18 0.0K
15:34 550.32 550.32 550.32 550.32 0.0K
15:39 550.40 550.40 550.40 550.40 0.0K
15:40 550.27 550.27 550.27 550.27 0.0K
15:41 550.12 550.12 550.12 550.12 0.0K
15:43 549.66 549.66 549.66 549.66 0.0K
15:46 549.67 549.67 549.67 549.67 0.0K
15:47 549.59 549.59 549.59 549.59 0.0K
15:50 549.87 549.87 549.87 549.87 0.0K
15:51 549.89 549.89 549.89 549.89 0.0K
15:52 550.05 550.05 550.05 550.05 0.0K
15:56 550.04 550.04 550.04 550.04 0.0K
15:58 549.91 549.91 549.91 549.91 0.0K
16:04 549.95 549.95 549.95 549.95 0.0K
16:05 549.94 549.94 549.94 549.94 0.0K
16:06 549.64 549.64 549.64 549.64 0.0K
16:09 549.76 549.76 549.76 549.76 0.0K
16:10 549.75 549.75 549.75 549.75 0.0K
16:12 549.90 549.90 549.90 549.90 0.0K
16:14 549.87 549.87 549.87 549.87 0.0K
16:16 549.81 549.81 549.81 549.81 0.0K
16:18 549.82 549.82 549.82 549.82 0.0K
16:19 550.21 550.21 550.21 550.21 0.0K
16:21 550.38 550.38 550.38 550.38 0.0K
16:22 549.99 549.99 549.99 549.99 0.0K
16:23 549.99 549.99 549.99 549.99 0.0K
16:29 549.98 549.98 549.98 549.98 0.0K
16:30 550.00 550.00 550.00 550.00 0.0K
16:31 550.03 550.03 550.03 550.03 0.0K
16:32 550.27 550.27 550.27 550.27 0.0K
16:35 550.09 550.09 550.09 550.09 0.0K
16:40 550.00 550.00 550.00 550.00 0.0K
16:41 550.04 550.04 550.04 550.04 0.0K
16:45 549.98 549.98 549.98 549.98 0.0K
16:46 550.20 550.20 550.20 550.20 0.0K
16:50 549.87 549.87 549.87 549.87 0.0K
16:51 550.03 550.03 550.03 550.03 0.0K
16:52 550.34 550.34 550.34 550.34 0.0K
16:53 550.29 550.29 550.29 550.29 0.0K
16:55 550.56 550.56 550.56 550.56 0.0K
16:59 551.04 551.04 551.04 551.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし