OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
566.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 544.99 544.99 544.99 544.99 0.0K
09:01 545.39 545.39 545.39 545.39 0.0K
09:02 545.80 545.80 545.80 545.80 0.0K
09:03 545.75 545.75 545.75 545.75 0.0K
09:04 545.65 545.65 545.65 545.65 0.0K
09:05 544.66 544.66 544.66 544.66 0.0K
09:06 544.87 544.87 544.87 544.87 0.0K
09:07 545.23 545.23 545.23 545.23 0.0K
09:08 545.42 545.42 545.42 545.42 0.0K
09:09 545.58 545.58 545.58 545.58 0.0K
09:10 545.67 545.67 545.67 545.67 0.0K
09:11 546.03 546.03 546.03 546.03 0.0K
09:12 545.79 545.79 545.79 545.79 0.0K
09:13 546.10 546.10 546.10 546.10 0.0K
09:14 545.67 545.67 545.67 545.67 0.0K
09:15 545.77 545.77 545.77 545.77 0.0K
09:16 545.70 545.70 545.70 545.70 0.0K
09:17 545.94 545.94 545.94 545.94 0.0K
09:18 545.98 545.98 545.98 545.98 0.0K
09:19 546.37 546.37 546.37 546.37 0.0K
09:20 546.30 546.30 546.30 546.30 0.0K
09:21 546.12 546.12 546.12 546.12 0.0K
09:22 545.79 545.79 545.79 545.79 0.0K
09:23 546.71 546.71 546.71 546.71 0.0K
09:24 546.60 546.60 546.60 546.60 0.0K
09:25 546.74 546.74 546.74 546.74 0.0K
09:26 547.07 547.07 547.07 547.07 0.0K
09:27 546.59 546.59 546.59 546.59 0.0K
09:28 546.01 546.01 546.01 546.01 0.0K
09:29 545.44 545.44 545.44 545.44 0.0K
09:30 545.69 545.69 545.69 545.69 0.0K
09:31 546.14 546.14 546.14 546.14 0.0K
09:32 546.32 546.32 546.32 546.32 0.0K
09:33 546.42 546.42 546.42 546.42 0.0K
09:34 546.02 546.02 546.02 546.02 0.0K
09:35 546.12 546.12 546.12 546.12 0.0K
09:36 546.22 546.22 546.22 546.22 0.0K
09:37 546.36 546.36 546.36 546.36 0.0K
09:38 546.50 546.50 546.50 546.50 0.0K
09:39 545.57 545.57 545.57 545.57 0.0K
09:40 545.21 545.21 545.21 545.21 0.0K
09:41 544.90 544.90 544.90 544.90 0.0K
09:42 545.07 545.07 545.07 545.07 0.0K
09:44 544.67 544.67 544.67 544.67 0.0K
09:45 544.53 544.53 544.53 544.53 0.0K
09:46 544.67 544.67 544.67 544.67 0.0K
09:47 545.10 545.10 545.10 545.10 0.0K
09:48 545.37 545.37 545.37 545.37 0.0K
09:49 545.12 545.12 545.12 545.12 0.0K
09:50 544.88 544.88 544.88 544.88 0.0K
09:51 544.98 544.98 544.98 544.98 0.0K
09:52 544.97 544.97 544.97 544.97 0.0K
09:53 545.56 545.56 545.56 545.56 0.0K
09:55 545.28 545.28 545.28 545.28 0.0K
09:56 545.24 545.24 545.24 545.24 0.0K
09:57 545.38 545.38 545.38 545.38 0.0K
09:58 545.29 545.29 545.29 545.29 0.0K
09:59 545.74 545.74 545.74 545.74 0.0K
10:00 545.80 545.80 545.80 545.80 0.0K
10:01 545.68 545.68 545.68 545.68 0.0K
10:02 545.87 545.87 545.87 545.87 0.0K
10:04 545.87 545.87 545.87 545.87 0.0K
10:05 545.87 545.87 545.87 545.87 0.0K
10:06 545.82 545.82 545.82 545.82 0.0K
10:07 545.82 545.82 545.82 545.82 0.0K
10:08 545.84 545.84 545.84 545.84 0.0K
10:09 545.47 545.47 545.47 545.47 0.0K
10:10 545.58 545.58 545.58 545.58 0.0K
10:11 545.53 545.53 545.53 545.53 0.0K
10:12 545.84 545.84 545.84 545.84 0.0K
10:13 546.15 546.15 546.15 546.15 0.0K
10:15 546.03 546.03 546.03 546.03 0.0K
10:16 546.11 546.11 546.11 546.11 0.0K
10:17 546.24 546.24 546.24 546.24 0.0K
10:18 546.26 546.26 546.26 546.26 0.0K
10:19 546.40 546.40 546.40 546.40 0.0K
10:20 546.21 546.21 546.21 546.21 0.0K
10:21 546.06 546.06 546.06 546.06 0.0K
10:22 546.14 546.14 546.14 546.14 0.0K
10:23 546.08 546.08 546.08 546.08 0.0K
10:24 546.17 546.17 546.17 546.17 0.0K
10:25 546.20 546.20 546.20 546.20 0.0K
10:26 546.25 546.25 546.25 546.25 0.0K
10:27 545.84 545.84 545.84 545.84 0.0K
10:28 546.04 546.04 546.04 546.04 0.0K
10:29 546.08 546.08 546.08 546.08 0.0K
10:30 546.17 546.17 546.17 546.17 0.0K
10:31 546.15 546.15 546.15 546.15 0.0K
10:32 546.48 546.48 546.48 546.48 0.0K
10:33 546.58 546.58 546.58 546.58 0.0K
10:35 546.31 546.31 546.31 546.31 0.0K
10:36 546.31 546.31 546.31 546.31 0.0K
10:37 546.33 546.33 546.33 546.33 0.0K
10:38 546.18 546.18 546.18 546.18 0.0K
10:39 546.25 546.25 546.25 546.25 0.0K
10:40 546.01 546.01 546.01 546.01 0.0K
10:41 545.96 545.96 545.96 545.96 0.0K
10:42 546.06 546.06 546.06 546.06 0.0K
10:43 545.93 545.93 545.93 545.93 0.0K
10:44 546.05 546.05 546.05 546.05 0.0K
10:45 545.76 545.76 545.76 545.76 0.0K
10:46 545.79 545.79 545.79 545.79 0.0K
10:47 545.39 545.39 545.39 545.39 0.0K
10:48 545.55 545.55 545.55 545.55 0.0K
10:49 545.59 545.59 545.59 545.59 0.0K
10:51 545.59 545.59 545.59 545.59 0.0K
10:52 545.34 545.34 545.34 545.34 0.0K
10:53 545.30 545.30 545.30 545.30 0.0K
10:54 545.18 545.18 545.18 545.18 0.0K
10:55 544.89 544.89 544.89 544.89 0.0K
10:57 544.87 544.87 544.87 544.87 0.0K
10:58 545.10 545.10 545.10 545.10 0.0K
10:59 545.19 545.19 545.19 545.19 0.0K
11:00 545.07 545.07 545.07 545.07 0.0K
11:01 545.06 545.06 545.06 545.06 0.0K
11:02 544.90 544.90 544.90 544.90 0.0K
11:03 544.68 544.68 544.68 544.68 0.0K
11:04 544.77 544.77 544.77 544.77 0.0K
11:05 544.85 544.85 544.85 544.85 0.0K
11:06 544.93 544.93 544.93 544.93 0.0K
11:08 544.80 544.80 544.80 544.80 0.0K
11:09 545.12 545.12 545.12 545.12 0.0K
11:10 545.08 545.08 545.08 545.08 0.0K
11:11 545.16 545.16 545.16 545.16 0.0K
11:12 544.85 544.85 544.85 544.85 0.0K
11:13 544.49 544.49 544.49 544.49 0.0K
11:14 544.30 544.30 544.30 544.30 0.0K
11:15 544.30 544.30 544.30 544.30 0.0K
11:17 544.40 544.40 544.40 544.40 0.0K
11:18 544.39 544.39 544.39 544.39 0.0K
11:19 543.92 543.92 543.92 543.92 0.0K
11:20 544.04 544.04 544.04 544.04 0.0K
11:21 543.90 543.90 543.90 543.90 0.0K
11:22 543.99 543.99 543.99 543.99 0.0K
11:23 543.65 543.65 543.65 543.65 0.0K
11:24 543.63 543.63 543.63 543.63 0.0K
11:26 543.64 543.64 543.64 543.64 0.0K
11:28 543.72 543.72 543.72 543.72 0.0K
11:29 543.78 543.78 543.78 543.78 0.0K
11:30 543.78 543.78 543.78 543.78 0.0K
11:32 543.69 543.69 543.69 543.69 0.0K
11:33 543.74 543.74 543.74 543.74 0.0K
11:34 544.23 544.23 544.23 544.23 0.0K
11:35 544.36 544.36 544.36 544.36 0.0K
11:36 544.45 544.45 544.45 544.45 0.0K
11:37 544.35 544.35 544.35 544.35 0.0K
11:38 544.39 544.39 544.39 544.39 0.0K
11:39 544.33 544.33 544.33 544.33 0.0K
11:40 544.50 544.50 544.50 544.50 0.0K
11:41 544.51 544.51 544.51 544.51 0.0K
11:42 544.54 544.54 544.54 544.54 0.0K
11:43 544.51 544.51 544.51 544.51 0.0K
11:44 544.60 544.60 544.60 544.60 0.0K
11:45 544.37 544.37 544.37 544.37 0.0K
11:46 544.15 544.15 544.15 544.15 0.0K
11:47 544.12 544.12 544.12 544.12 0.0K
11:49 544.10 544.10 544.10 544.10 0.0K
11:50 544.05 544.05 544.05 544.05 0.0K
11:51 543.95 543.95 543.95 543.95 0.0K
11:52 543.81 543.81 543.81 543.81 0.0K
11:53 544.05 544.05 544.05 544.05 0.0K
11:54 544.03 544.03 544.03 544.03 0.0K
11:55 543.81 543.81 543.81 543.81 0.0K
11:56 543.89 543.89 543.89 543.89 0.0K
11:57 543.95 543.95 543.95 543.95 0.0K
11:58 544.11 544.11 544.11 544.11 0.0K
11:59 544.04 544.04 544.04 544.04 0.0K
12:00 543.75 543.75 543.75 543.75 0.0K
12:02 543.78 543.78 543.78 543.78 0.0K
12:03 544.09 544.09 544.09 544.09 0.0K
12:04 544.04 544.04 544.04 544.04 0.0K
12:05 544.09 544.09 544.09 544.09 0.0K
12:07 543.98 543.98 543.98 543.98 0.0K
12:08 543.97 543.97 543.97 543.97 0.0K
12:09 544.02 544.02 544.02 544.02 0.0K
12:10 543.94 543.94 543.94 543.94 0.0K
12:11 544.03 544.03 544.03 544.03 0.0K
12:13 543.91 543.91 543.91 543.91 0.0K
12:14 543.91 543.91 543.91 543.91 0.0K
12:15 543.76 543.76 543.76 543.76 0.0K
12:16 543.96 543.96 543.96 543.96 0.0K
12:17 544.04 544.04 544.04 544.04 0.0K
12:18 543.85 543.85 543.85 543.85 0.0K
12:19 543.99 543.99 543.99 543.99 0.0K
12:20 544.05 544.05 544.05 544.05 0.0K
12:22 544.14 544.14 544.14 544.14 0.0K
12:23 544.19 544.19 544.19 544.19 0.0K
12:25 544.11 544.11 544.11 544.11 0.0K
12:26 544.19 544.19 544.19 544.19 0.0K
12:27 544.18 544.18 544.18 544.18 0.0K
12:29 544.20 544.20 544.20 544.20 0.0K
12:30 544.11 544.11 544.11 544.11 0.0K
12:31 543.97 543.97 543.97 543.97 0.0K
12:32 543.84 543.84 543.84 543.84 0.0K
12:33 543.88 543.88 543.88 543.88 0.0K
12:35 543.98 543.98 543.98 543.98 0.0K
12:36 543.97 543.97 543.97 543.97 0.0K
12:37 543.87 543.87 543.87 543.87 0.0K
12:38 543.93 543.93 543.93 543.93 0.0K
12:39 543.82 543.82 543.82 543.82 0.0K
12:40 543.81 543.81 543.81 543.81 0.0K
12:41 543.76 543.76 543.76 543.76 0.0K
12:42 543.85 543.85 543.85 543.85 0.0K
12:43 543.69 543.69 543.69 543.69 0.0K
12:45 543.59 543.59 543.59 543.59 0.0K
12:46 543.20 543.20 543.20 543.20 0.0K
12:47 543.22 543.22 543.22 543.22 0.0K
12:48 543.19 543.19 543.19 543.19 0.0K
12:49 542.92 542.92 542.92 542.92 0.0K
12:50 542.94 542.94 542.94 542.94 0.0K
12:52 543.22 543.22 543.22 543.22 0.0K
12:54 543.17 543.17 543.17 543.17 0.0K
12:55 543.37 543.37 543.37 543.37 0.0K
12:56 543.45 543.45 543.45 543.45 0.0K
12:59 543.45 543.45 543.45 543.45 0.0K
13:00 543.59 543.59 543.59 543.59 0.0K
13:01 543.38 543.38 543.38 543.38 0.0K
13:03 543.06 543.06 543.06 543.06 0.0K
13:04 543.36 543.36 543.36 543.36 0.0K
13:05 543.31 543.31 543.31 543.31 0.0K
13:06 543.58 543.58 543.58 543.58 0.0K
13:07 543.67 543.67 543.67 543.67 0.0K
13:08 543.55 543.55 543.55 543.55 0.0K
13:09 543.38 543.38 543.38 543.38 0.0K
13:11 543.79 543.79 543.79 543.79 0.0K
13:13 543.91 543.91 543.91 543.91 0.0K
13:14 543.71 543.71 543.71 543.71 0.0K
13:16 543.67 543.67 543.67 543.67 0.0K
13:19 543.72 543.72 543.72 543.72 0.0K
13:20 543.34 543.34 543.34 543.34 0.0K
13:23 543.30 543.30 543.30 543.30 0.0K
13:24 543.21 543.21 543.21 543.21 0.0K
13:25 543.35 543.35 543.35 543.35 0.0K
13:26 543.39 543.39 543.39 543.39 0.0K
13:27 543.49 543.49 543.49 543.49 0.0K
13:28 543.41 543.41 543.41 543.41 0.0K
13:29 543.41 543.41 543.41 543.41 0.0K
13:30 543.60 543.60 543.60 543.60 0.0K
13:31 543.95 543.95 543.95 543.95 0.0K
13:32 543.89 543.89 543.89 543.89 0.0K
13:33 543.82 543.82 543.82 543.82 0.0K
13:34 543.95 543.95 543.95 543.95 0.0K
13:36 543.94 543.94 543.94 543.94 0.0K
13:38 543.97 543.97 543.97 543.97 0.0K
13:39 543.96 543.96 543.96 543.96 0.0K
13:40 544.32 544.32 544.32 544.32 0.0K
13:41 544.50 544.50 544.50 544.50 0.0K
13:42 544.60 544.60 544.60 544.60 0.0K
13:43 544.53 544.53 544.53 544.53 0.0K
13:44 544.86 544.86 544.86 544.86 0.0K
13:45 544.99 544.99 544.99 544.99 0.0K
13:46 545.04 545.04 545.04 545.04 0.0K
13:49 544.90 544.90 544.90 544.90 0.0K
13:50 544.93 544.93 544.93 544.93 0.0K
13:51 544.65 544.65 544.65 544.65 0.0K
13:52 544.53 544.53 544.53 544.53 0.0K
13:53 544.10 544.10 544.10 544.10 0.0K
13:54 544.27 544.27 544.27 544.27 0.0K
13:55 544.07 544.07 544.07 544.07 0.0K
13:56 543.96 543.96 543.96 543.96 0.0K
13:57 543.92 543.92 543.92 543.92 0.0K
13:58 543.98 543.98 543.98 543.98 0.0K
13:59 543.91 543.91 543.91 543.91 0.0K
14:00 543.89 543.89 543.89 543.89 0.0K
14:03 544.17 544.17 544.17 544.17 0.0K
14:04 544.16 544.16 544.16 544.16 0.0K
14:05 543.95 543.95 543.95 543.95 0.0K
14:06 543.75 543.75 543.75 543.75 0.0K
14:07 543.75 543.75 543.75 543.75 0.0K
14:08 543.79 543.79 543.79 543.79 0.0K
14:09 543.93 543.93 543.93 543.93 0.0K
14:10 544.00 544.00 544.00 544.00 0.0K
14:11 544.03 544.03 544.03 544.03 0.0K
14:12 544.37 544.37 544.37 544.37 0.0K
14:13 544.42 544.42 544.42 544.42 0.0K
14:14 544.15 544.15 544.15 544.15 0.0K
14:15 543.88 543.88 543.88 543.88 0.0K
14:16 544.13 544.13 544.13 544.13 0.0K
14:18 543.72 543.72 543.72 543.72 0.0K
14:19 543.93 543.93 543.93 543.93 0.0K
14:20 543.85 543.85 543.85 543.85 0.0K
14:21 543.73 543.73 543.73 543.73 0.0K
14:22 543.93 543.93 543.93 543.93 0.0K
14:23 543.84 543.84 543.84 543.84 0.0K
14:24 544.06 544.06 544.06 544.06 0.0K
14:25 544.07 544.07 544.07 544.07 0.0K
14:26 544.07 544.07 544.07 544.07 0.0K
14:27 544.07 544.07 544.07 544.07 0.0K
14:28 543.88 543.88 543.88 543.88 0.0K
14:29 544.32 544.32 544.32 544.32 0.0K
14:30 544.12 544.12 544.12 544.12 0.0K
14:31 544.09 544.09 544.09 544.09 0.0K
14:32 544.10 544.10 544.10 544.10 0.0K
14:35 543.96 543.96 543.96 543.96 0.0K
14:37 543.77 543.77 543.77 543.77 0.0K
14:38 543.85 543.85 543.85 543.85 0.0K
14:40 543.72 543.72 543.72 543.72 0.0K
14:41 543.63 543.63 543.63 543.63 0.0K
14:42 543.47 543.47 543.47 543.47 0.0K
14:46 543.86 543.86 543.86 543.86 0.0K
14:47 544.41 544.41 544.41 544.41 0.0K
14:48 544.28 544.28 544.28 544.28 0.0K
14:49 544.43 544.43 544.43 544.43 0.0K
14:51 544.44 544.44 544.44 544.44 0.0K
14:53 544.49 544.49 544.49 544.49 0.0K
14:54 544.41 544.41 544.41 544.41 0.0K
14:55 544.57 544.57 544.57 544.57 0.0K
14:56 544.69 544.69 544.69 544.69 0.0K
14:57 545.01 545.01 545.01 545.01 0.0K
14:58 544.84 544.84 544.84 544.84 0.0K
14:59 545.07 545.07 545.07 545.07 0.0K
15:00 544.82 544.82 544.82 544.82 0.0K
15:03 544.78 544.78 544.78 544.78 0.0K
15:04 544.73 544.73 544.73 544.73 0.0K
15:05 544.55 544.55 544.55 544.55 0.0K
15:06 544.64 544.64 544.64 544.64 0.0K
15:07 544.58 544.58 544.58 544.58 0.0K
15:08 544.62 544.62 544.62 544.62 0.0K
15:10 544.34 544.34 544.34 544.34 0.0K
15:11 544.28 544.28 544.28 544.28 0.0K
15:12 543.99 543.99 543.99 543.99 0.0K
15:13 544.27 544.27 544.27 544.27 0.0K
15:14 544.29 544.29 544.29 544.29 0.0K
15:15 544.37 544.37 544.37 544.37 0.0K
15:16 543.87 543.87 543.87 543.87 0.0K
15:17 543.96 543.96 543.96 543.96 0.0K
15:18 544.12 544.12 544.12 544.12 0.0K
15:19 544.04 544.04 544.04 544.04 0.0K
15:20 544.22 544.22 544.22 544.22 0.0K
15:21 544.18 544.18 544.18 544.18 0.0K
15:22 544.77 544.77 544.77 544.77 0.0K
15:25 544.78 544.78 544.78 544.78 0.0K
15:27 544.81 544.81 544.81 544.81 0.0K
15:28 544.78 544.78 544.78 544.78 0.0K
15:30 544.66 544.66 544.66 544.66 0.0K
15:31 544.57 544.57 544.57 544.57 0.0K
15:32 544.99 544.99 544.99 544.99 0.0K
15:33 545.08 545.08 545.08 545.08 0.0K
15:34 545.05 545.05 545.05 545.05 0.0K
15:35 545.13 545.13 545.13 545.13 0.0K
15:36 545.37 545.37 545.37 545.37 0.0K
15:37 545.42 545.42 545.42 545.42 0.0K
15:38 545.39 545.39 545.39 545.39 0.0K
15:39 545.62 545.62 545.62 545.62 0.0K
15:40 545.67 545.67 545.67 545.67 0.0K
15:43 545.51 545.51 545.51 545.51 0.0K
15:44 545.42 545.42 545.42 545.42 0.0K
15:45 545.26 545.26 545.26 545.26 0.0K
15:46 545.07 545.07 545.07 545.07 0.0K
15:47 544.93 544.93 544.93 544.93 0.0K
15:48 544.81 544.81 544.81 544.81 0.0K
15:49 544.80 544.80 544.80 544.80 0.0K
15:50 544.52 544.52 544.52 544.52 0.0K
15:51 544.75 544.75 544.75 544.75 0.0K
15:52 544.68 544.68 544.68 544.68 0.0K
15:54 544.61 544.61 544.61 544.61 0.0K
15:55 544.64 544.64 544.64 544.64 0.0K
15:56 544.59 544.59 544.59 544.59 0.0K
15:58 544.76 544.76 544.76 544.76 0.0K
16:02 544.77 544.77 544.77 544.77 0.0K
16:03 545.47 545.47 545.47 545.47 0.0K
16:04 545.56 545.56 545.56 545.56 0.0K
16:05 545.62 545.62 545.62 545.62 0.0K
16:06 545.71 545.71 545.71 545.71 0.0K
16:07 546.11 546.11 546.11 546.11 0.0K
16:08 546.02 546.02 546.02 546.02 0.0K
16:09 546.45 546.45 546.45 546.45 0.0K
16:10 546.07 546.07 546.07 546.07 0.0K
16:11 546.43 546.43 546.43 546.43 0.0K
16:12 546.45 546.45 546.45 546.45 0.0K
16:13 546.52 546.52 546.52 546.52 0.0K
16:14 546.35 546.35 546.35 546.35 0.0K
16:15 546.38 546.38 546.38 546.38 0.0K
16:16 546.62 546.62 546.62 546.62 0.0K
16:18 546.24 546.24 546.24 546.24 0.0K
16:19 546.62 546.62 546.62 546.62 0.0K
16:20 546.75 546.75 546.75 546.75 0.0K
16:21 546.74 546.74 546.74 546.74 0.0K
16:22 546.67 546.67 546.67 546.67 0.0K
16:23 546.93 546.93 546.93 546.93 0.0K
16:24 546.63 546.63 546.63 546.63 0.0K
16:25 546.34 546.34 546.34 546.34 0.0K
16:26 546.19 546.19 546.19 546.19 0.0K
16:27 546.24 546.24 546.24 546.24 0.0K
16:28 545.99 545.99 545.99 545.99 0.0K
16:29 545.94 545.94 545.94 545.94 0.0K
16:30 546.59 546.59 546.59 546.59 0.0K
16:31 545.82 545.82 545.82 545.82 0.0K
16:32 546.30 546.30 546.30 546.30 0.0K
16:33 546.25 546.25 546.25 546.25 0.0K
16:34 546.21 546.21 546.21 546.21 0.0K
16:35 546.38 546.38 546.38 546.38 0.0K
16:36 546.19 546.19 546.19 546.19 0.0K
16:37 546.19 546.19 546.19 546.19 0.0K
16:38 545.79 545.79 545.79 545.79 0.0K
16:40 545.95 545.95 545.95 545.95 0.0K
16:41 545.94 545.94 545.94 545.94 0.0K
16:42 545.96 545.96 545.96 545.96 0.0K
16:43 545.93 545.93 545.93 545.93 0.0K
16:44 545.48 545.48 545.48 545.48 0.0K
16:45 546.07 546.07 546.07 546.07 0.0K
16:46 546.07 546.07 546.07 546.07 0.0K
16:48 545.88 545.88 545.88 545.88 0.0K
16:50 545.74 545.74 545.74 545.74 0.0K
16:51 546.35 546.35 546.35 546.35 0.0K
16:52 545.84 545.84 545.84 545.84 0.0K
16:53 546.12 546.12 546.12 546.12 0.0K
16:54 546.43 546.43 546.43 546.43 0.0K
16:55 546.03 546.03 546.03 546.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし