OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
566.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 556.92 556.92 556.92 556.92 0.0K
09:01 557.41 557.41 557.41 557.41 0.0K
09:02 557.23 557.23 557.23 557.23 0.0K
09:03 546.66 546.66 546.66 546.66 0.0K
09:04 546.78 546.78 546.78 546.78 0.0K
09:05 551.11 551.11 551.11 551.11 0.0K
09:06 551.11 551.11 551.11 551.11 0.0K
09:07 551.04 551.04 551.04 551.04 0.0K
09:08 547.92 547.92 547.92 547.92 0.0K
09:09 547.95 547.95 547.95 547.95 0.0K
09:10 547.34 547.34 547.34 547.34 0.0K
09:11 547.46 547.46 547.46 547.46 0.0K
09:12 547.46 547.46 547.46 547.46 0.0K
09:13 547.79 547.79 547.79 547.79 0.0K
09:14 547.43 547.43 547.43 547.43 0.0K
09:15 547.54 547.54 547.54 547.54 0.0K
09:16 547.35 547.35 547.35 547.35 0.0K
09:17 547.38 547.38 547.38 547.38 0.0K
09:18 547.28 547.28 547.28 547.28 0.0K
09:19 547.42 547.42 547.42 547.42 0.0K
09:20 547.25 547.25 547.25 547.25 0.0K
09:21 547.44 547.44 547.44 547.44 0.0K
09:22 547.65 547.65 547.65 547.65 0.0K
09:23 547.12 547.12 547.12 547.12 0.0K
09:24 546.85 546.85 546.85 546.85 0.0K
09:25 547.10 547.10 547.10 547.10 0.0K
09:26 547.16 547.16 547.16 547.16 0.0K
09:27 547.25 547.25 547.25 547.25 0.0K
09:28 547.39 547.39 547.39 547.39 0.0K
09:29 547.50 547.50 547.50 547.50 0.0K
09:30 547.67 547.67 547.67 547.67 0.0K
09:31 547.32 547.32 547.32 547.32 0.0K
09:32 547.68 547.68 547.68 547.68 0.0K
09:33 547.52 547.52 547.52 547.52 0.0K
09:34 547.30 547.30 547.30 547.30 0.0K
09:35 547.59 547.59 547.59 547.59 0.0K
09:36 547.51 547.51 547.51 547.51 0.0K
09:37 548.15 548.15 548.15 548.15 0.0K
09:38 547.99 547.99 547.99 547.99 0.0K
09:39 547.32 547.32 547.32 547.32 0.0K
09:40 547.17 547.17 547.17 547.17 0.0K
09:41 547.20 547.20 547.20 547.20 0.0K
09:42 546.97 546.97 546.97 546.97 0.0K
09:43 546.52 546.52 546.52 546.52 0.0K
09:44 546.64 546.64 546.64 546.64 0.0K
09:45 546.77 546.77 546.77 546.77 0.0K
09:46 546.76 546.76 546.76 546.76 0.0K
09:47 546.28 546.28 546.28 546.28 0.0K
09:48 546.27 546.27 546.27 546.27 0.0K
09:49 546.81 546.81 546.81 546.81 0.0K
09:51 546.56 546.56 546.56 546.56 0.0K
09:52 546.62 546.62 546.62 546.62 0.0K
09:53 546.66 546.66 546.66 546.66 0.0K
09:54 546.64 546.64 546.64 546.64 0.0K
09:55 546.59 546.59 546.59 546.59 0.0K
09:56 545.82 545.82 545.82 545.82 0.0K
09:57 545.92 545.92 545.92 545.92 0.0K
09:58 545.71 545.71 545.71 545.71 0.0K
09:59 545.65 545.65 545.65 545.65 0.0K
10:00 545.47 545.47 545.47 545.47 0.0K
10:01 545.32 545.32 545.32 545.32 0.0K
10:02 545.09 545.09 545.09 545.09 0.0K
10:03 545.11 545.11 545.11 545.11 0.0K
10:04 545.26 545.26 545.26 545.26 0.0K
10:05 545.07 545.07 545.07 545.07 0.0K
10:06 545.21 545.21 545.21 545.21 0.0K
10:07 545.19 545.19 545.19 545.19 0.0K
10:08 545.55 545.55 545.55 545.55 0.0K
10:09 545.09 545.09 545.09 545.09 0.0K
10:10 544.58 544.58 544.58 544.58 0.0K
10:11 544.54 544.54 544.54 544.54 0.0K
10:12 544.33 544.33 544.33 544.33 0.0K
10:13 544.79 544.79 544.79 544.79 0.0K
10:14 544.78 544.78 544.78 544.78 0.0K
10:15 544.69 544.69 544.69 544.69 0.0K
10:16 544.49 544.49 544.49 544.49 0.0K
10:17 544.62 544.62 544.62 544.62 0.0K
10:18 545.04 545.04 545.04 545.04 0.0K
10:19 545.13 545.13 545.13 545.13 0.0K
10:20 545.15 545.15 545.15 545.15 0.0K
10:21 545.20 545.20 545.20 545.20 0.0K
10:22 545.04 545.04 545.04 545.04 0.0K
10:23 545.04 545.04 545.04 545.04 0.0K
10:24 544.90 544.90 544.90 544.90 0.0K
10:25 545.01 545.01 545.01 545.01 0.0K
10:26 544.89 544.89 544.89 544.89 0.0K
10:27 545.07 545.07 545.07 545.07 0.0K
10:28 545.03 545.03 545.03 545.03 0.0K
10:29 544.93 544.93 544.93 544.93 0.0K
10:30 544.68 544.68 544.68 544.68 0.0K
10:31 544.73 544.73 544.73 544.73 0.0K
10:32 544.70 544.70 544.70 544.70 0.0K
10:33 544.93 544.93 544.93 544.93 0.0K
10:34 545.19 545.19 545.19 545.19 0.0K
10:35 545.20 545.20 545.20 545.20 0.0K
10:36 545.22 545.22 545.22 545.22 0.0K
10:37 545.16 545.16 545.16 545.16 0.0K
10:38 545.26 545.26 545.26 545.26 0.0K
10:39 545.31 545.31 545.31 545.31 0.0K
10:40 545.41 545.41 545.41 545.41 0.0K
10:41 545.33 545.33 545.33 545.33 0.0K
10:42 545.21 545.21 545.21 545.21 0.0K
10:43 545.24 545.24 545.24 545.24 0.0K
10:44 545.10 545.10 545.10 545.10 0.0K
10:45 545.36 545.36 545.36 545.36 0.0K
10:46 545.08 545.08 545.08 545.08 0.0K
10:47 545.01 545.01 545.01 545.01 0.0K
10:48 545.03 545.03 545.03 545.03 0.0K
10:49 544.82 544.82 544.82 544.82 0.0K
10:50 544.93 544.93 544.93 544.93 0.0K
10:51 544.77 544.77 544.77 544.77 0.0K
10:52 544.66 544.66 544.66 544.66 0.0K
10:53 544.79 544.79 544.79 544.79 0.0K
10:54 544.89 544.89 544.89 544.89 0.0K
10:55 544.90 544.90 544.90 544.90 0.0K
10:56 544.94 544.94 544.94 544.94 0.0K
10:57 544.97 544.97 544.97 544.97 0.0K
10:58 544.90 544.90 544.90 544.90 0.0K
10:59 544.93 544.93 544.93 544.93 0.0K
11:01 544.95 544.95 544.95 544.95 0.0K
11:03 544.59 544.59 544.59 544.59 0.0K
11:05 544.54 544.54 544.54 544.54 0.0K
11:06 544.48 544.48 544.48 544.48 0.0K
11:07 544.14 544.14 544.14 544.14 0.0K
11:08 544.18 544.18 544.18 544.18 0.0K
11:09 543.94 543.94 543.94 543.94 0.0K
11:10 543.98 543.98 543.98 543.98 0.0K
11:11 543.88 543.88 543.88 543.88 0.0K
11:12 543.52 543.52 543.52 543.52 0.0K
11:13 543.37 543.37 543.37 543.37 0.0K
11:14 543.34 543.34 543.34 543.34 0.0K
11:15 543.34 543.34 543.34 543.34 0.0K
11:16 543.28 543.28 543.28 543.28 0.0K
11:17 543.05 543.05 543.05 543.05 0.0K
11:18 543.42 543.42 543.42 543.42 0.0K
11:19 543.35 543.35 543.35 543.35 0.0K
11:20 543.44 543.44 543.44 543.44 0.0K
11:21 543.60 543.60 543.60 543.60 0.0K
11:22 543.85 543.85 543.85 543.85 0.0K
11:23 543.85 543.85 543.85 543.85 0.0K
11:24 543.94 543.94 543.94 543.94 0.0K
11:25 543.89 543.89 543.89 543.89 0.0K
11:26 543.94 543.94 543.94 543.94 0.0K
11:27 544.35 544.35 544.35 544.35 0.0K
11:28 544.37 544.37 544.37 544.37 0.0K
11:29 544.75 544.75 544.75 544.75 0.0K
11:30 544.13 544.13 544.13 544.13 0.0K
11:31 544.14 544.14 544.14 544.14 0.0K
11:32 544.10 544.10 544.10 544.10 0.0K
11:33 544.10 544.10 544.10 544.10 0.0K
11:34 544.23 544.23 544.23 544.23 0.0K
11:35 544.17 544.17 544.17 544.17 0.0K
11:36 543.98 543.98 543.98 543.98 0.0K
11:37 543.88 543.88 543.88 543.88 0.0K
11:38 543.82 543.82 543.82 543.82 0.0K
11:39 543.72 543.72 543.72 543.72 0.0K
11:40 543.65 543.65 543.65 543.65 0.0K
11:41 543.44 543.44 543.44 543.44 0.0K
11:42 542.89 542.89 542.89 542.89 0.0K
11:43 542.83 542.83 542.83 542.83 0.0K
11:44 542.82 542.82 542.82 542.82 0.0K
11:45 543.01 543.01 543.01 543.01 0.0K
11:46 543.36 543.36 543.36 543.36 0.0K
11:47 543.48 543.48 543.48 543.48 0.0K
11:49 543.38 543.38 543.38 543.38 0.0K
11:50 543.50 543.50 543.50 543.50 0.0K
11:51 543.49 543.49 543.49 543.49 0.0K
11:52 543.56 543.56 543.56 543.56 0.0K
11:53 543.44 543.44 543.44 543.44 0.0K
11:54 543.31 543.31 543.31 543.31 0.0K
11:55 543.57 543.57 543.57 543.57 0.0K
11:56 543.25 543.25 543.25 543.25 0.0K
11:57 543.39 543.39 543.39 543.39 0.0K
11:58 543.50 543.50 543.50 543.50 0.0K
11:59 543.48 543.48 543.48 543.48 0.0K
12:00 543.50 543.50 543.50 543.50 0.0K
12:03 543.45 543.45 543.45 543.45 0.0K
12:04 543.27 543.27 543.27 543.27 0.0K
12:05 543.28 543.28 543.28 543.28 0.0K
12:06 543.23 543.23 543.23 543.23 0.0K
12:07 543.41 543.41 543.41 543.41 0.0K
12:08 543.42 543.42 543.42 543.42 0.0K
12:09 543.40 543.40 543.40 543.40 0.0K
12:10 543.52 543.52 543.52 543.52 0.0K
12:12 543.51 543.51 543.51 543.51 0.0K
12:13 543.52 543.52 543.52 543.52 0.0K
12:14 543.63 543.63 543.63 543.63 0.0K
12:15 543.63 543.63 543.63 543.63 0.0K
12:16 543.57 543.57 543.57 543.57 0.0K
12:17 543.29 543.29 543.29 543.29 0.0K
12:18 543.37 543.37 543.37 543.37 0.0K
12:19 543.38 543.38 543.38 543.38 0.0K
12:20 543.43 543.43 543.43 543.43 0.0K
12:21 543.29 543.29 543.29 543.29 0.0K
12:22 543.29 543.29 543.29 543.29 0.0K
12:23 543.21 543.21 543.21 543.21 0.0K
12:24 543.21 543.21 543.21 543.21 0.0K
12:26 543.35 543.35 543.35 543.35 0.0K
12:27 543.34 543.34 543.34 543.34 0.0K
12:28 543.40 543.40 543.40 543.40 0.0K
12:29 543.34 543.34 543.34 543.34 0.0K
12:30 543.37 543.37 543.37 543.37 0.0K
12:31 543.26 543.26 543.26 543.26 0.0K
12:32 543.26 543.26 543.26 543.26 0.0K
12:33 543.31 543.31 543.31 543.31 0.0K
12:34 543.21 543.21 543.21 543.21 0.0K
12:36 543.25 543.25 543.25 543.25 0.0K
12:37 543.48 543.48 543.48 543.48 0.0K
12:38 543.19 543.19 543.19 543.19 0.0K
12:39 543.23 543.23 543.23 543.23 0.0K
12:40 543.13 543.13 543.13 543.13 0.0K
12:41 543.11 543.11 543.11 543.11 0.0K
12:43 543.04 543.04 543.04 543.04 0.0K
12:48 543.01 543.01 543.01 543.01 0.0K
12:49 543.15 543.15 543.15 543.15 0.0K
12:50 543.27 543.27 543.27 543.27 0.0K
12:51 543.25 543.25 543.25 543.25 0.0K
12:52 543.23 543.23 543.23 543.23 0.0K
12:53 543.22 543.22 543.22 543.22 0.0K
12:54 543.23 543.23 543.23 543.23 0.0K
12:56 543.12 543.12 543.12 543.12 0.0K
12:57 543.02 543.02 543.02 543.02 0.0K
12:59 542.85 542.85 542.85 542.85 0.0K
13:00 542.84 542.84 542.84 542.84 0.0K
13:01 542.84 542.84 542.84 542.84 0.0K
13:02 542.92 542.92 542.92 542.92 0.0K
13:04 542.71 542.71 542.71 542.71 0.0K
13:06 542.64 542.64 542.64 542.64 0.0K
13:07 542.71 542.71 542.71 542.71 0.0K
13:08 542.65 542.65 542.65 542.65 0.0K
13:09 542.51 542.51 542.51 542.51 0.0K
13:10 542.74 542.74 542.74 542.74 0.0K
13:11 542.71 542.71 542.71 542.71 0.0K
13:13 542.61 542.61 542.61 542.61 0.0K
13:14 542.62 542.62 542.62 542.62 0.0K
13:18 542.67 542.67 542.67 542.67 0.0K
13:20 542.72 542.72 542.72 542.72 0.0K
13:21 542.76 542.76 542.76 542.76 0.0K
13:23 542.36 542.36 542.36 542.36 0.0K
13:24 542.24 542.24 542.24 542.24 0.0K
13:25 542.22 542.22 542.22 542.22 0.0K
13:27 542.18 542.18 542.18 542.18 0.0K
13:29 542.39 542.39 542.39 542.39 0.0K
13:31 542.20 542.20 542.20 542.20 0.0K
13:32 542.17 542.17 542.17 542.17 0.0K
13:34 542.27 542.27 542.27 542.27 0.0K
13:36 542.34 542.34 542.34 542.34 0.0K
13:37 542.22 542.22 542.22 542.22 0.0K
13:39 542.55 542.55 542.55 542.55 0.0K
13:40 542.69 542.69 542.69 542.69 0.0K
13:41 542.70 542.70 542.70 542.70 0.0K
13:42 542.70 542.70 542.70 542.70 0.0K
13:43 542.78 542.78 542.78 542.78 0.0K
13:44 542.78 542.78 542.78 542.78 0.0K
13:45 542.74 542.74 542.74 542.74 0.0K
13:46 542.74 542.74 542.74 542.74 0.0K
13:47 542.74 542.74 542.74 542.74 0.0K
13:48 542.65 542.65 542.65 542.65 0.0K
13:50 542.74 542.74 542.74 542.74 0.0K
13:51 542.79 542.79 542.79 542.79 0.0K
13:52 542.73 542.73 542.73 542.73 0.0K
13:53 542.87 542.87 542.87 542.87 0.0K
13:54 542.86 542.86 542.86 542.86 0.0K
13:55 542.97 542.97 542.97 542.97 0.0K
13:56 543.01 543.01 543.01 543.01 0.0K
13:57 542.97 542.97 542.97 542.97 0.0K
13:58 543.01 543.01 543.01 543.01 0.0K
13:59 543.08 543.08 543.08 543.08 0.0K
14:00 543.03 543.03 543.03 543.03 0.0K
14:01 542.93 542.93 542.93 542.93 0.0K
14:02 542.84 542.84 542.84 542.84 0.0K
14:03 542.84 542.84 542.84 542.84 0.0K
14:05 543.05 543.05 543.05 543.05 0.0K
14:07 543.08 543.08 543.08 543.08 0.0K
14:08 542.82 542.82 542.82 542.82 0.0K
14:09 542.61 542.61 542.61 542.61 0.0K
14:10 542.62 542.62 542.62 542.62 0.0K
14:11 542.57 542.57 542.57 542.57 0.0K
14:12 542.47 542.47 542.47 542.47 0.0K
14:13 542.47 542.47 542.47 542.47 0.0K
14:14 542.39 542.39 542.39 542.39 0.0K
14:16 542.44 542.44 542.44 542.44 0.0K
14:17 542.60 542.60 542.60 542.60 0.0K
14:18 542.60 542.60 542.60 542.60 0.0K
14:19 542.45 542.45 542.45 542.45 0.0K
14:20 542.59 542.59 542.59 542.59 0.0K
14:21 542.43 542.43 542.43 542.43 0.0K
14:22 542.60 542.60 542.60 542.60 0.0K
14:23 542.46 542.46 542.46 542.46 0.0K
14:24 542.63 542.63 542.63 542.63 0.0K
14:25 542.61 542.61 542.61 542.61 0.0K
14:26 542.56 542.56 542.56 542.56 0.0K
14:27 542.78 542.78 542.78 542.78 0.0K
14:28 542.78 542.78 542.78 542.78 0.0K
14:29 542.79 542.79 542.79 542.79 0.0K
14:31 542.80 542.80 542.80 542.80 0.0K
14:32 542.74 542.74 542.74 542.74 0.0K
14:33 542.78 542.78 542.78 542.78 0.0K
14:34 542.75 542.75 542.75 542.75 0.0K
14:36 542.84 542.84 542.84 542.84 0.0K
14:37 542.84 542.84 542.84 542.84 0.0K
14:38 542.98 542.98 542.98 542.98 0.0K
14:39 542.51 542.51 542.51 542.51 0.0K
14:40 542.58 542.58 542.58 542.58 0.0K
14:41 542.65 542.65 542.65 542.65 0.0K
14:42 542.95 542.95 542.95 542.95 0.0K
14:43 542.85 542.85 542.85 542.85 0.0K
14:44 542.79 542.79 542.79 542.79 0.0K
14:45 542.74 542.74 542.74 542.74 0.0K
14:46 542.70 542.70 542.70 542.70 0.0K
14:48 542.47 542.47 542.47 542.47 0.0K
14:49 542.53 542.53 542.53 542.53 0.0K
14:50 542.56 542.56 542.56 542.56 0.0K
14:52 542.47 542.47 542.47 542.47 0.0K
14:53 542.45 542.45 542.45 542.45 0.0K
14:54 542.47 542.47 542.47 542.47 0.0K
14:55 542.61 542.61 542.61 542.61 0.0K
14:56 542.65 542.65 542.65 542.65 0.0K
14:57 542.65 542.65 542.65 542.65 0.0K
14:58 542.79 542.79 542.79 542.79 0.0K
14:59 542.89 542.89 542.89 542.89 0.0K
15:00 542.64 542.64 542.64 542.64 0.0K
15:01 542.76 542.76 542.76 542.76 0.0K
15:02 542.97 542.97 542.97 542.97 0.0K
15:03 542.94 542.94 542.94 542.94 0.0K
15:04 542.85 542.85 542.85 542.85 0.0K
15:05 542.67 542.67 542.67 542.67 0.0K
15:06 542.71 542.71 542.71 542.71 0.0K
15:07 542.73 542.73 542.73 542.73 0.0K
15:08 542.73 542.73 542.73 542.73 0.0K
15:09 542.58 542.58 542.58 542.58 0.0K
15:11 542.51 542.51 542.51 542.51 0.0K
15:12 542.20 542.20 542.20 542.20 0.0K
15:13 541.87 541.87 541.87 541.87 0.0K
15:14 541.82 541.82 541.82 541.82 0.0K
15:15 541.31 541.31 541.31 541.31 0.0K
15:16 541.32 541.32 541.32 541.32 0.0K
15:17 541.59 541.59 541.59 541.59 0.0K
15:18 541.58 541.58 541.58 541.58 0.0K
15:19 541.13 541.13 541.13 541.13 0.0K
15:20 541.09 541.09 541.09 541.09 0.0K
15:21 540.80 540.80 540.80 540.80 0.0K
15:22 540.96 540.96 540.96 540.96 0.0K
15:24 540.98 540.98 540.98 540.98 0.0K
15:25 541.32 541.32 541.32 541.32 0.0K
15:26 541.30 541.30 541.30 541.30 0.0K
15:28 541.12 541.12 541.12 541.12 0.0K
15:29 541.23 541.23 541.23 541.23 0.0K
15:30 541.16 541.16 541.16 541.16 0.0K
15:31 540.91 540.91 540.91 540.91 0.0K
15:32 540.87 540.87 540.87 540.87 0.0K
15:33 540.84 540.84 540.84 540.84 0.0K
15:34 540.87 540.87 540.87 540.87 0.0K
15:35 540.84 540.84 540.84 540.84 0.0K
15:36 540.82 540.82 540.82 540.82 0.0K
15:37 540.82 540.82 540.82 540.82 0.0K
15:38 540.82 540.82 540.82 540.82 0.0K
15:39 540.91 540.91 540.91 540.91 0.0K
15:40 540.56 540.56 540.56 540.56 0.0K
15:41 540.54 540.54 540.54 540.54 0.0K
15:42 540.41 540.41 540.41 540.41 0.0K
15:43 540.39 540.39 540.39 540.39 0.0K
15:44 540.79 540.79 540.79 540.79 0.0K
15:45 541.14 541.14 541.14 541.14 0.0K
15:46 540.89 540.89 540.89 540.89 0.0K
15:47 540.81 540.81 540.81 540.81 0.0K
15:48 540.76 540.76 540.76 540.76 0.0K
15:49 540.71 540.71 540.71 540.71 0.0K
15:50 540.55 540.55 540.55 540.55 0.0K
15:51 540.07 540.07 540.07 540.07 0.0K
15:52 540.29 540.29 540.29 540.29 0.0K
15:53 540.23 540.23 540.23 540.23 0.0K
15:55 540.44 540.44 540.44 540.44 0.0K
15:56 540.56 540.56 540.56 540.56 0.0K
15:57 540.49 540.49 540.49 540.49 0.0K
15:58 539.99 539.99 539.99 539.99 0.0K
15:59 539.96 539.96 539.96 539.96 0.0K
16:00 539.90 539.90 539.90 539.90 0.0K
16:01 539.99 539.99 539.99 539.99 0.0K
16:02 539.88 539.88 539.88 539.88 0.0K
16:03 539.55 539.55 539.55 539.55 0.0K
16:04 539.27 539.27 539.27 539.27 0.0K
16:05 539.26 539.26 539.26 539.26 0.0K
16:06 539.35 539.35 539.35 539.35 0.0K
16:07 539.54 539.54 539.54 539.54 0.0K
16:08 539.51 539.51 539.51 539.51 0.0K
16:09 539.81 539.81 539.81 539.81 0.0K
16:10 539.90 539.90 539.90 539.90 0.0K
16:11 540.12 540.12 540.12 540.12 0.0K
16:13 540.34 540.34 540.34 540.34 0.0K
16:14 540.42 540.42 540.42 540.42 0.0K
16:15 540.33 540.33 540.33 540.33 0.0K
16:16 540.44 540.44 540.44 540.44 0.0K
16:18 540.35 540.35 540.35 540.35 0.0K
16:20 540.44 540.44 540.44 540.44 0.0K
16:21 540.28 540.28 540.28 540.28 0.0K
16:22 540.71 540.71 540.71 540.71 0.0K
16:23 540.71 540.71 540.71 540.71 0.0K
16:24 540.73 540.73 540.73 540.73 0.0K
16:25 540.85 540.85 540.85 540.85 0.0K
16:26 540.74 540.74 540.74 540.74 0.0K
16:27 541.38 541.38 541.38 541.38 0.0K
16:28 541.08 541.08 541.08 541.08 0.0K
16:31 541.02 541.02 541.02 541.02 0.0K
16:32 541.29 541.29 541.29 541.29 0.0K
16:33 541.07 541.07 541.07 541.07 0.0K
16:34 541.08 541.08 541.08 541.08 0.0K
16:36 541.09 541.09 541.09 541.09 0.0K
16:37 541.08 541.08 541.08 541.08 0.0K
16:38 541.21 541.21 541.21 541.21 0.0K
16:39 541.24 541.24 541.24 541.24 0.0K
16:40 541.51 541.51 541.51 541.51 0.0K
16:41 541.47 541.47 541.47 541.47 0.0K
16:42 540.96 540.96 540.96 540.96 0.0K
16:43 541.09 541.09 541.09 541.09 0.0K
16:44 541.14 541.14 541.14 541.14 0.0K
16:45 541.22 541.22 541.22 541.22 0.0K
16:47 540.78 540.78 540.78 540.78 0.0K
16:48 540.91 540.91 540.91 540.91 0.0K
16:49 542.02 542.02 542.02 542.02 0.0K
16:50 542.10 542.10 542.10 542.10 0.0K
16:51 541.96 541.96 541.96 541.96 0.0K
16:52 542.00 542.00 542.00 542.00 0.0K
16:53 542.07 542.07 542.07 542.07 0.0K
16:54 542.27 542.27 542.27 542.27 0.0K
16:55 542.46 542.46 542.46 542.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし