OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
563.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 543.55 543.55 543.55 543.55 0.0K
09:01 544.38 544.38 544.38 544.38 0.0K
09:02 544.05 544.05 544.05 544.05 0.0K
09:03 543.90 543.90 543.90 543.90 0.0K
09:05 544.56 544.56 544.56 544.56 0.0K
09:06 544.55 544.55 544.55 544.55 0.0K
09:07 544.62 544.62 544.62 544.62 0.0K
09:08 544.47 544.47 544.47 544.47 0.0K
09:10 543.95 543.95 543.95 543.95 0.0K
09:11 543.79 543.79 543.79 543.79 0.0K
09:12 543.93 543.93 543.93 543.93 0.0K
09:13 544.07 544.07 544.07 544.07 0.0K
09:14 544.01 544.01 544.01 544.01 0.0K
09:15 543.93 543.93 543.93 543.93 0.0K
09:16 543.94 543.94 543.94 543.94 0.0K
09:17 543.95 543.95 543.95 543.95 0.0K
09:18 543.62 543.62 543.62 543.62 0.0K
09:19 543.61 543.61 543.61 543.61 0.0K
09:20 543.23 543.23 543.23 543.23 0.0K
09:21 543.14 543.14 543.14 543.14 0.0K
09:22 543.11 543.11 543.11 543.11 0.0K
09:23 543.17 543.17 543.17 543.17 0.0K
09:24 543.03 543.03 543.03 543.03 0.0K
09:25 543.22 543.22 543.22 543.22 0.0K
09:26 543.39 543.39 543.39 543.39 0.0K
09:27 543.48 543.48 543.48 543.48 0.0K
09:28 543.63 543.63 543.63 543.63 0.0K
09:29 543.89 543.89 543.89 543.89 0.0K
09:30 543.83 543.83 543.83 543.83 0.0K
09:32 543.44 543.44 543.44 543.44 0.0K
09:34 543.49 543.49 543.49 543.49 0.0K
09:35 543.83 543.83 543.83 543.83 0.0K
09:36 543.69 543.69 543.69 543.69 0.0K
09:37 543.84 543.84 543.84 543.84 0.0K
09:39 543.52 543.52 543.52 543.52 0.0K
09:40 543.47 543.47 543.47 543.47 0.0K
09:41 543.35 543.35 543.35 543.35 0.0K
09:44 543.02 543.02 543.02 543.02 0.0K
09:45 543.13 543.13 543.13 543.13 0.0K
09:46 543.16 543.16 543.16 543.16 0.0K
09:47 543.32 543.32 543.32 543.32 0.0K
09:48 543.23 543.23 543.23 543.23 0.0K
09:49 542.89 542.89 542.89 542.89 0.0K
09:51 543.23 543.23 543.23 543.23 0.0K
09:53 543.24 543.24 543.24 543.24 0.0K
09:54 543.41 543.41 543.41 543.41 0.0K
09:55 543.64 543.64 543.64 543.64 0.0K
09:58 543.70 543.70 543.70 543.70 0.0K
09:59 543.49 543.49 543.49 543.49 0.0K
10:00 543.34 543.34 543.34 543.34 0.0K
10:01 543.39 543.39 543.39 543.39 0.0K
10:06 543.65 543.65 543.65 543.65 0.0K
10:07 543.63 543.63 543.63 543.63 0.0K
10:09 543.24 543.24 543.24 543.24 0.0K
10:15 543.21 543.21 543.21 543.21 0.0K
10:16 543.20 543.20 543.20 543.20 0.0K
10:17 543.28 543.28 543.28 543.28 0.0K
10:20 543.06 543.06 543.06 543.06 0.0K
10:23 543.39 543.39 543.39 543.39 0.0K
10:25 543.23 543.23 543.23 543.23 0.0K
10:26 542.85 542.85 542.85 542.85 0.0K
10:27 542.68 542.68 542.68 542.68 0.0K
10:28 542.47 542.47 542.47 542.47 0.0K
10:30 542.52 542.52 542.52 542.52 0.0K
10:32 542.45 542.45 542.45 542.45 0.0K
10:33 542.62 542.62 542.62 542.62 0.0K
10:35 542.33 542.33 542.33 542.33 0.0K
10:36 542.55 542.55 542.55 542.55 0.0K
10:37 542.29 542.29 542.29 542.29 0.0K
10:40 542.19 542.19 542.19 542.19 0.0K
10:41 542.22 542.22 542.22 542.22 0.0K
10:43 542.54 542.54 542.54 542.54 0.0K
10:47 542.74 542.74 542.74 542.74 0.0K
10:48 542.97 542.97 542.97 542.97 0.0K
10:49 542.94 542.94 542.94 542.94 0.0K
10:52 543.05 543.05 543.05 543.05 0.0K
10:53 542.81 542.81 542.81 542.81 0.0K
10:57 542.70 542.70 542.70 542.70 0.0K
10:58 542.88 542.88 542.88 542.88 0.0K
11:00 542.55 542.55 542.55 542.55 0.0K
11:01 542.46 542.46 542.46 542.46 0.0K
11:03 542.14 542.14 542.14 542.14 0.0K
11:04 542.53 542.53 542.53 542.53 0.0K
11:05 542.64 542.64 542.64 542.64 0.0K
11:07 542.78 542.78 542.78 542.78 0.0K
11:08 542.77 542.77 542.77 542.77 0.0K
11:09 542.99 542.99 542.99 542.99 0.0K
11:11 542.92 542.92 542.92 542.92 0.0K
11:12 542.98 542.98 542.98 542.98 0.0K
11:13 542.96 542.96 542.96 542.96 0.0K
11:14 543.13 543.13 543.13 543.13 0.0K
11:15 543.02 543.02 543.02 543.02 0.0K
11:17 543.18 543.18 543.18 543.18 0.0K
11:23 543.18 543.18 543.18 543.18 0.0K
11:26 543.18 543.18 543.18 543.18 0.0K
11:27 542.98 542.98 542.98 542.98 0.0K
11:31 542.95 542.95 542.95 542.95 0.0K
11:32 542.97 542.97 542.97 542.97 0.0K
11:34 542.90 542.90 542.90 542.90 0.0K
11:35 543.07 543.07 543.07 543.07 0.0K
11:39 542.90 542.90 542.90 542.90 0.0K
11:40 543.10 543.10 543.10 543.10 0.0K
11:42 543.28 543.28 543.28 543.28 0.0K
11:44 543.24 543.24 543.24 543.24 0.0K
11:45 543.21 543.21 543.21 543.21 0.0K
11:46 543.15 543.15 543.15 543.15 0.0K
11:47 543.15 543.15 543.15 543.15 0.0K
11:48 542.98 542.98 542.98 542.98 0.0K
11:51 542.80 542.80 542.80 542.80 0.0K
11:52 542.99 542.99 542.99 542.99 0.0K
11:53 543.19 543.19 543.19 543.19 0.0K
11:54 543.34 543.34 543.34 543.34 0.0K
11:55 543.18 543.18 543.18 543.18 0.0K
11:56 543.32 543.32 543.32 543.32 0.0K
11:57 543.65 543.65 543.65 543.65 0.0K
11:58 543.60 543.60 543.60 543.60 0.0K
11:59 543.44 543.44 543.44 543.44 0.0K
12:00 543.77 543.77 543.77 543.77 0.0K
12:02 543.70 543.70 543.70 543.70 0.0K
12:03 543.07 543.07 543.07 543.07 0.0K
12:04 543.33 543.33 543.33 543.33 0.0K
12:05 543.09 543.09 543.09 543.09 0.0K
12:06 543.42 543.42 543.42 543.42 0.0K
12:08 543.19 543.19 543.19 543.19 0.0K
12:14 543.11 543.11 543.11 543.11 0.0K
12:20 542.87 542.87 542.87 542.87 0.0K
12:23 542.96 542.96 542.96 542.96 0.0K
12:25 542.95 542.95 542.95 542.95 0.0K
12:26 542.86 542.86 542.86 542.86 0.0K
12:28 542.87 542.87 542.87 542.87 0.0K
12:31 543.10 543.10 543.10 543.10 0.0K
12:32 543.03 543.03 543.03 543.03 0.0K
12:34 542.89 542.89 542.89 542.89 0.0K
12:35 542.97 542.97 542.97 542.97 0.0K
12:36 543.07 543.07 543.07 543.07 0.0K
12:37 543.21 543.21 543.21 543.21 0.0K
12:39 543.42 543.42 543.42 543.42 0.0K
12:40 543.81 543.81 543.81 543.81 0.0K
12:41 543.81 543.81 543.81 543.81 0.0K
12:44 543.63 543.63 543.63 543.63 0.0K
12:49 543.42 543.42 543.42 543.42 0.0K
12:52 543.15 543.15 543.15 543.15 0.0K
12:55 543.13 543.13 543.13 543.13 0.0K
12:57 543.01 543.01 543.01 543.01 0.0K
12:58 543.20 543.20 543.20 543.20 0.0K
13:03 543.06 543.06 543.06 543.06 0.0K
13:06 543.04 543.04 543.04 543.04 0.0K
13:08 543.08 543.08 543.08 543.08 0.0K
13:09 543.32 543.32 543.32 543.32 0.0K
13:11 543.48 543.48 543.48 543.48 0.0K
13:15 543.41 543.41 543.41 543.41 0.0K
13:16 543.27 543.27 543.27 543.27 0.0K
13:17 543.06 543.06 543.06 543.06 0.0K
13:18 543.14 543.14 543.14 543.14 0.0K
13:21 543.27 543.27 543.27 543.27 0.0K
13:23 543.02 543.02 543.02 543.02 0.0K
13:24 542.72 542.72 542.72 542.72 0.0K
13:26 542.88 542.88 542.88 542.88 0.0K
13:29 542.97 542.97 542.97 542.97 0.0K
13:30 543.10 543.10 543.10 543.10 0.0K
13:37 543.47 543.47 543.47 543.47 0.0K
13:39 543.63 543.63 543.63 543.63 0.0K
13:41 543.59 543.59 543.59 543.59 0.0K
13:44 543.43 543.43 543.43 543.43 0.0K
13:49 543.34 543.34 543.34 543.34 0.0K
13:59 543.11 543.11 543.11 543.11 0.0K
14:01 543.04 543.04 543.04 543.04 0.0K
14:03 543.01 543.01 543.01 543.01 0.0K
14:04 543.11 543.11 543.11 543.11 0.0K
14:06 543.11 543.11 543.11 543.11 0.0K
14:07 543.25 543.25 543.25 543.25 0.0K
14:09 543.30 543.30 543.30 543.30 0.0K
14:12 543.33 543.33 543.33 543.33 0.0K
14:13 543.47 543.47 543.47 543.47 0.0K
14:14 543.14 543.14 543.14 543.14 0.0K
14:19 542.69 542.69 542.69 542.69 0.0K
14:20 542.76 542.76 542.76 542.76 0.0K
14:25 542.80 542.80 542.80 542.80 0.0K
14:26 542.80 542.80 542.80 542.80 0.0K
14:29 542.57 542.57 542.57 542.57 0.0K
14:32 542.96 542.96 542.96 542.96 0.0K
14:33 542.99 542.99 542.99 542.99 0.0K
14:34 542.83 542.83 542.83 542.83 0.0K
14:35 542.89 542.89 542.89 542.89 0.0K
14:41 542.70 542.70 542.70 542.70 0.0K
14:43 542.54 542.54 542.54 542.54 0.0K
14:44 542.87 542.87 542.87 542.87 0.0K
14:47 542.87 542.87 542.87 542.87 0.0K
14:48 543.14 543.14 543.14 543.14 0.0K
14:52 542.86 542.86 542.86 542.86 0.0K
14:54 542.95 542.95 542.95 542.95 0.0K
15:00 543.00 543.00 543.00 543.00 0.0K
15:05 543.28 543.28 543.28 543.28 0.0K
15:06 543.38 543.38 543.38 543.38 0.0K
15:07 543.44 543.44 543.44 543.44 0.0K
15:08 543.10 543.10 543.10 543.10 0.0K
15:10 543.15 543.15 543.15 543.15 0.0K
15:11 543.49 543.49 543.49 543.49 0.0K
15:12 543.50 543.50 543.50 543.50 0.0K
15:13 543.35 543.35 543.35 543.35 0.0K
15:14 543.27 543.27 543.27 543.27 0.0K
15:15 543.14 543.14 543.14 543.14 0.0K
15:21 543.04 543.04 543.04 543.04 0.0K
15:22 543.42 543.42 543.42 543.42 0.0K
15:24 543.24 543.24 543.24 543.24 0.0K
15:25 543.39 543.39 543.39 543.39 0.0K
15:27 542.93 542.93 542.93 542.93 0.0K
15:29 542.92 542.92 542.92 542.92 0.0K
15:31 542.72 542.72 542.72 542.72 0.0K
15:32 542.55 542.55 542.55 542.55 0.0K
15:34 542.40 542.40 542.40 542.40 0.0K
15:35 542.56 542.56 542.56 542.56 0.0K
15:36 542.52 542.52 542.52 542.52 0.0K
15:37 542.59 542.59 542.59 542.59 0.0K
15:39 542.75 542.75 542.75 542.75 0.0K
15:43 542.81 542.81 542.81 542.81 0.0K
15:44 543.07 543.07 543.07 543.07 0.0K
15:45 543.00 543.00 543.00 543.00 0.0K
15:47 542.67 542.67 542.67 542.67 0.0K
15:51 542.81 542.81 542.81 542.81 0.0K
15:52 542.45 542.45 542.45 542.45 0.0K
15:55 542.47 542.47 542.47 542.47 0.0K
15:58 542.50 542.50 542.50 542.50 0.0K
16:00 542.44 542.44 542.44 542.44 0.0K
16:02 542.39 542.39 542.39 542.39 0.0K
16:03 542.56 542.56 542.56 542.56 0.0K
16:04 542.69 542.69 542.69 542.69 0.0K
16:07 542.69 542.69 542.69 542.69 0.0K
16:08 542.90 542.90 542.90 542.90 0.0K
16:09 542.69 542.69 542.69 542.69 0.0K
16:11 542.69 542.69 542.69 542.69 0.0K
16:12 542.82 542.82 542.82 542.82 0.0K
16:14 542.70 542.70 542.70 542.70 0.0K
16:20 542.90 542.90 542.90 542.90 0.0K
16:22 542.97 542.97 542.97 542.97 0.0K
16:24 542.64 542.64 542.64 542.64 0.0K
16:27 542.78 542.78 542.78 542.78 0.0K
16:28 542.82 542.82 542.82 542.82 0.0K
16:34 542.98 542.98 542.98 542.98 0.0K
16:35 543.02 543.02 543.02 543.02 0.0K
16:36 543.19 543.19 543.19 543.19 0.0K
16:37 543.19 543.19 543.19 543.19 0.0K
16:43 543.11 543.11 543.11 543.11 0.0K
16:46 543.32 543.32 543.32 543.32 0.0K
16:48 543.16 543.16 543.16 543.16 0.0K
16:50 543.32 543.32 543.32 543.32 0.0K
16:52 543.12 543.12 543.12 543.12 0.0K
16:54 543.44 543.44 543.44 543.44 0.0K
16:55 543.37 543.37 543.37 543.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし