OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ デンマーク →
207.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:09 197.29 197.29 197.29 197.29 0.0K
11:10 197.40 197.40 197.40 197.40 0.0K
11:11 197.38 197.38 197.38 197.38 0.0K
11:14 197.42 197.42 197.42 197.42 0.0K
11:15 197.47 197.47 197.47 197.47 0.0K
11:16 197.47 197.47 197.47 197.47 0.0K
11:18 197.42 197.42 197.42 197.42 0.0K
11:19 197.48 197.48 197.48 197.48 0.0K
11:20 197.48 197.48 197.48 197.48 0.0K
11:21 197.45 197.45 197.45 197.45 0.0K
11:22 197.28 197.28 197.28 197.28 0.0K
11:23 197.31 197.31 197.31 197.31 0.0K
11:24 197.34 197.34 197.34 197.34 0.0K
11:25 197.21 197.21 197.21 197.21 0.0K
11:26 197.24 197.24 197.24 197.24 0.0K
11:27 197.25 197.25 197.25 197.25 0.0K
11:28 197.17 197.17 197.17 197.17 0.0K
11:32 197.16 197.16 197.16 197.16 0.0K
11:34 197.17 197.17 197.17 197.17 0.0K
11:35 197.35 197.35 197.35 197.35 0.0K
11:36 197.39 197.39 197.39 197.39 0.0K
11:37 197.44 197.44 197.44 197.44 0.0K
11:38 197.49 197.49 197.49 197.49 0.0K
11:39 197.41 197.41 197.41 197.41 0.0K
11:40 197.37 197.37 197.37 197.37 0.0K
11:41 197.38 197.38 197.38 197.38 0.0K
11:43 197.37 197.37 197.37 197.37 0.0K
11:44 197.32 197.32 197.32 197.32 0.0K
11:45 197.40 197.40 197.40 197.40 0.0K
11:49 197.38 197.38 197.38 197.38 0.0K
11:51 197.28 197.28 197.28 197.28 0.0K
11:53 197.28 197.28 197.28 197.28 0.0K
11:55 197.27 197.27 197.27 197.27 0.0K
11:56 197.25 197.25 197.25 197.25 0.0K
11:57 197.24 197.24 197.24 197.24 0.0K
11:58 197.30 197.30 197.30 197.30 0.0K
12:01 197.27 197.27 197.27 197.27 0.0K
12:02 197.21 197.21 197.21 197.21 0.0K
12:03 197.23 197.23 197.23 197.23 0.0K
12:04 197.23 197.23 197.23 197.23 0.0K
12:05 197.22 197.22 197.22 197.22 0.0K
12:06 197.21 197.21 197.21 197.21 0.0K
12:07 197.28 197.28 197.28 197.28 0.0K
12:08 197.27 197.27 197.27 197.27 0.0K
12:09 197.32 197.32 197.32 197.32 0.0K
12:13 197.17 197.17 197.17 197.17 0.0K
12:14 197.18 197.18 197.18 197.18 0.0K
12:15 197.14 197.14 197.14 197.14 0.0K
12:16 197.13 197.13 197.13 197.13 0.0K
12:19 197.06 197.06 197.06 197.06 0.0K
12:21 197.12 197.12 197.12 197.12 0.0K
12:23 197.16 197.16 197.16 197.16 0.0K
12:24 197.28 197.28 197.28 197.28 0.0K
12:25 197.35 197.35 197.35 197.35 0.0K
12:26 197.48 197.48 197.48 197.48 0.0K
12:27 197.38 197.38 197.38 197.38 0.0K
12:29 197.41 197.41 197.41 197.41 0.0K
12:34 197.58 197.58 197.58 197.58 0.0K
12:35 197.68 197.68 197.68 197.68 0.0K
12:36 197.65 197.65 197.65 197.65 0.0K
12:37 197.69 197.69 197.69 197.69 0.0K
12:38 197.60 197.60 197.60 197.60 0.0K
12:39 197.65 197.65 197.65 197.65 0.0K
12:40 197.57 197.57 197.57 197.57 0.0K
12:41 197.55 197.55 197.55 197.55 0.0K
12:42 197.60 197.60 197.60 197.60 0.0K
12:44 197.55 197.55 197.55 197.55 0.0K
12:45 197.56 197.56 197.56 197.56 0.0K
12:46 197.63 197.63 197.63 197.63 0.0K
12:47 197.63 197.63 197.63 197.63 0.0K
12:50 197.63 197.63 197.63 197.63 0.0K
12:51 197.62 197.62 197.62 197.62 0.0K
12:54 197.56 197.56 197.56 197.56 0.0K
12:55 197.56 197.56 197.56 197.56 0.0K
12:56 197.64 197.64 197.64 197.64 0.0K
12:57 197.64 197.64 197.64 197.64 0.0K
12:59 197.69 197.69 197.69 197.69 0.0K
13:00 197.69 197.69 197.69 197.69 0.0K
13:01 197.77 197.77 197.77 197.77 0.0K
13:02 197.77 197.77 197.77 197.77 0.0K
13:03 197.75 197.75 197.75 197.75 0.0K
13:04 197.96 197.96 197.96 197.96 0.0K
13:08 197.97 197.97 197.97 197.97 0.0K
13:10 197.92 197.92 197.92 197.92 0.0K
13:11 197.94 197.94 197.94 197.94 0.0K
13:12 197.95 197.95 197.95 197.95 0.0K
13:13 197.85 197.85 197.85 197.85 0.0K
13:14 197.97 197.97 197.97 197.97 0.0K
13:15 197.89 197.89 197.89 197.89 0.0K
13:18 197.84 197.84 197.84 197.84 0.0K
13:19 197.86 197.86 197.86 197.86 0.0K
13:21 197.98 197.98 197.98 197.98 0.0K
13:22 197.98 197.98 197.98 197.98 0.0K
13:23 197.98 197.98 197.98 197.98 0.0K
13:27 197.99 197.99 197.99 197.99 0.0K
13:29 197.98 197.98 197.98 197.98 0.0K
13:30 197.89 197.89 197.89 197.89 0.0K
13:33 197.97 197.97 197.97 197.97 0.0K
13:35 197.97 197.97 197.97 197.97 0.0K
13:39 198.00 198.00 198.00 198.00 0.0K
13:42 198.16 198.16 198.16 198.16 0.0K
13:45 198.18 198.18 198.18 198.18 0.0K
13:46 198.20 198.20 198.20 198.20 0.0K
13:49 198.18 198.18 198.18 198.18 0.0K
13:50 198.15 198.15 198.15 198.15 0.0K
13:52 198.20 198.20 198.20 198.20 0.0K
13:53 198.20 198.20 198.20 198.20 0.0K
13:54 198.25 198.25 198.25 198.25 0.0K
13:58 198.24 198.24 198.24 198.24 0.0K
14:00 198.15 198.15 198.15 198.15 0.0K
14:01 198.15 198.15 198.15 198.15 0.0K
14:04 198.06 198.06 198.06 198.06 0.0K
14:06 198.04 198.04 198.04 198.04 0.0K
14:07 198.10 198.10 198.10 198.10 0.0K
14:08 198.08 198.08 198.08 198.08 0.0K
14:10 198.08 198.08 198.08 198.08 0.0K
14:11 198.13 198.13 198.13 198.13 0.0K
14:12 198.11 198.11 198.11 198.11 0.0K
14:13 198.18 198.18 198.18 198.18 0.0K
14:14 198.23 198.23 198.23 198.23 0.0K
14:16 198.20 198.20 198.20 198.20 0.0K
14:17 198.18 198.18 198.18 198.18 0.0K
14:18 198.21 198.21 198.21 198.21 0.0K
14:20 198.22 198.22 198.22 198.22 0.0K
14:22 198.20 198.20 198.20 198.20 0.0K
14:25 198.17 198.17 198.17 198.17 0.0K
14:27 198.17 198.17 198.17 198.17 0.0K
14:29 198.17 198.17 198.17 198.17 0.0K
14:30 198.17 198.17 198.17 198.17 0.0K
14:32 198.11 198.11 198.11 198.11 0.0K
14:33 198.07 198.07 198.07 198.07 0.0K
14:35 198.09 198.09 198.09 198.09 0.0K
14:36 198.17 198.17 198.17 198.17 0.0K
14:38 198.14 198.14 198.14 198.14 0.0K
14:40 198.15 198.15 198.15 198.15 0.0K
14:42 198.09 198.09 198.09 198.09 0.0K
14:43 198.12 198.12 198.12 198.12 0.0K
14:48 198.11 198.11 198.11 198.11 0.0K
14:49 198.09 198.09 198.09 198.09 0.0K
14:50 198.08 198.08 198.08 198.08 0.0K
14:51 197.89 197.89 197.89 197.89 0.0K
14:52 197.90 197.90 197.90 197.90 0.0K
14:57 197.81 197.81 197.81 197.81 0.0K
14:58 197.77 197.77 197.77 197.77 0.0K
14:59 197.78 197.78 197.78 197.78 0.0K
15:03 197.77 197.77 197.77 197.77 0.0K
15:05 197.77 197.77 197.77 197.77 0.0K
15:06 197.71 197.71 197.71 197.71 0.0K
15:07 197.75 197.75 197.75 197.75 0.0K
15:10 197.78 197.78 197.78 197.78 0.0K
15:11 197.90 197.90 197.90 197.90 0.0K
15:12 197.88 197.88 197.88 197.88 0.0K
15:13 197.88 197.88 197.88 197.88 0.0K
15:14 197.72 197.72 197.72 197.72 0.0K
15:16 197.77 197.77 197.77 197.77 0.0K
15:17 197.73 197.73 197.73 197.73 0.0K
15:19 197.73 197.73 197.73 197.73 0.0K
15:20 197.72 197.72 197.72 197.72 0.0K
15:21 197.72 197.72 197.72 197.72 0.0K
15:25 197.75 197.75 197.75 197.75 0.0K
15:26 197.79 197.79 197.79 197.79 0.0K
15:28 197.77 197.77 197.77 197.77 0.0K
15:29 197.77 197.77 197.77 197.77 0.0K
15:30 197.70 197.70 197.70 197.70 0.0K
15:31 197.67 197.67 197.67 197.67 0.0K
15:32 197.55 197.55 197.55 197.55 0.0K
15:33 197.62 197.62 197.62 197.62 0.0K
15:35 197.54 197.54 197.54 197.54 0.0K
15:36 197.58 197.58 197.58 197.58 0.0K
15:43 197.58 197.58 197.58 197.58 0.0K
15:44 197.64 197.64 197.64 197.64 0.0K
15:45 197.63 197.63 197.63 197.63 0.0K
15:46 197.57 197.57 197.57 197.57 0.0K
15:47 197.55 197.55 197.55 197.55 0.0K
15:49 197.48 197.48 197.48 197.48 0.0K
15:50 197.48 197.48 197.48 197.48 0.0K
15:53 197.53 197.53 197.53 197.53 0.0K
15:54 197.48 197.48 197.48 197.48 0.0K
15:55 197.49 197.49 197.49 197.49 0.0K
15:56 197.57 197.57 197.57 197.57 0.0K
15:58 197.52 197.52 197.52 197.52 0.0K
15:59 197.45 197.45 197.45 197.45 0.0K
16:01 197.40 197.40 197.40 197.40 0.0K
16:02 197.41 197.41 197.41 197.41 0.0K
16:03 197.40 197.40 197.40 197.40 0.0K
16:04 197.28 197.28 197.28 197.28 0.0K
16:05 197.24 197.24 197.24 197.24 0.0K
16:06 197.38 197.38 197.38 197.38 0.0K
16:11 197.40 197.40 197.40 197.40 0.0K
16:13 197.38 197.38 197.38 197.38 0.0K
16:14 197.39 197.39 197.39 197.39 0.0K
16:15 197.38 197.38 197.38 197.38 0.0K
16:16 197.45 197.45 197.45 197.45 0.0K
16:17 197.48 197.48 197.48 197.48 0.0K
16:18 197.22 197.22 197.22 197.22 0.0K
16:19 197.12 197.12 197.12 197.12 0.0K
16:23 197.00 197.00 197.00 197.00 0.0K
16:24 197.25 197.25 197.25 197.25 0.0K
16:28 197.30 197.30 197.30 197.30 0.0K
16:30 197.23 197.23 197.23 197.23 0.0K
16:31 197.26 197.26 197.26 197.26 0.0K
16:33 197.51 197.51 197.51 197.51 0.0K
16:35 197.42 197.42 197.42 197.42 0.0K
16:36 197.43 197.43 197.43 197.43 0.0K
16:37 197.42 197.42 197.42 197.42 0.0K
16:38 197.50 197.50 197.50 197.50 0.0K
16:39 197.50 197.50 197.50 197.50 0.0K
16:41 197.35 197.35 197.35 197.35 0.0K
16:43 197.26 197.26 197.26 197.26 0.0K
16:44 197.30 197.30 197.30 197.30 0.0K
16:46 197.22 197.22 197.22 197.22 0.0K
16:48 197.29 197.29 197.29 197.29 0.0K
16:49 197.33 197.33 197.33 197.33 0.0K
16:50 197.52 197.52 197.52 197.52 0.0K
16:51 197.64 197.64 197.64 197.64 0.0K
16:52 197.68 197.68 197.68 197.68 0.0K
16:53 197.57 197.57 197.57 197.57 0.0K
16:54 197.61 197.61 197.61 197.61 0.0K
16:55 197.69 197.69 197.69 197.69 0.0K
16:59 197.51 197.51 197.51 197.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし