OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ デンマーク →
370.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 377.40 377.40 377.40 377.40 0.0K
09:01 377.68 377.68 377.68 377.68 0.0K
09:02 377.32 377.32 377.32 377.32 0.0K
09:03 377.48 377.48 377.48 377.48 0.0K
09:04 377.51 377.51 377.51 377.51 0.0K
09:05 377.68 377.68 377.68 377.68 0.0K
09:06 377.76 377.76 377.76 377.76 0.0K
09:07 377.81 377.81 377.81 377.81 0.0K
09:08 377.99 377.99 377.99 377.99 0.0K
09:09 378.23 378.23 378.23 378.23 0.0K
09:10 378.12 378.12 378.12 378.12 0.0K
09:11 378.13 378.13 378.13 378.13 0.0K
09:12 378.29 378.29 378.29 378.29 0.0K
09:13 378.54 378.54 378.54 378.54 0.0K
09:14 378.37 378.37 378.37 378.37 0.0K
09:15 378.29 378.29 378.29 378.29 0.0K
09:16 378.68 378.68 378.68 378.68 0.0K
09:17 378.79 378.79 378.79 378.79 0.0K
09:18 378.81 378.81 378.81 378.81 0.0K
09:19 378.58 378.58 378.58 378.58 0.0K
09:20 378.51 378.51 378.51 378.51 0.0K
09:21 378.58 378.58 378.58 378.58 0.0K
09:22 378.42 378.42 378.42 378.42 0.0K
09:23 378.44 378.44 378.44 378.44 0.0K
09:24 378.39 378.39 378.39 378.39 0.0K
09:25 378.33 378.33 378.33 378.33 0.0K
09:26 378.04 378.04 378.04 378.04 0.0K
09:27 378.21 378.21 378.21 378.21 0.0K
09:28 378.06 378.06 378.06 378.06 0.0K
09:29 377.91 377.91 377.91 377.91 0.0K
09:30 378.14 378.14 378.14 378.14 0.0K
09:31 378.15 378.15 378.15 378.15 0.0K
09:32 377.87 377.87 377.87 377.87 0.0K
09:33 377.89 377.89 377.89 377.89 0.0K
09:34 377.70 377.70 377.70 377.70 0.0K
09:35 377.47 377.47 377.47 377.47 0.0K
09:36 377.53 377.53 377.53 377.53 0.0K
09:37 377.58 377.58 377.58 377.58 0.0K
09:38 377.40 377.40 377.40 377.40 0.0K
09:39 377.24 377.24 377.24 377.24 0.0K
09:40 377.44 377.44 377.44 377.44 0.0K
09:41 377.39 377.39 377.39 377.39 0.0K
09:42 377.41 377.41 377.41 377.41 0.0K
09:43 377.41 377.41 377.41 377.41 0.0K
09:44 377.46 377.46 377.46 377.46 0.0K
09:45 377.56 377.56 377.56 377.56 0.0K
09:46 377.92 377.92 377.92 377.92 0.0K
09:47 377.91 377.91 377.91 377.91 0.0K
09:48 377.97 377.97 377.97 377.97 0.0K
09:49 378.16 378.16 378.16 378.16 0.0K
09:50 378.21 378.21 378.21 378.21 0.0K
09:51 378.25 378.25 378.25 378.25 0.0K
09:52 378.13 378.13 378.13 378.13 0.0K
09:53 378.17 378.17 378.17 378.17 0.0K
09:54 378.36 378.36 378.36 378.36 0.0K
09:55 378.44 378.44 378.44 378.44 0.0K
09:56 378.42 378.42 378.42 378.42 0.0K
09:57 378.43 378.43 378.43 378.43 0.0K
09:58 378.40 378.40 378.40 378.40 0.0K
09:59 378.33 378.33 378.33 378.33 0.0K
10:00 378.48 378.48 378.48 378.48 0.0K
10:01 378.37 378.37 378.37 378.37 0.0K
10:02 378.12 378.12 378.12 378.12 0.0K
10:03 378.19 378.19 378.19 378.19 0.0K
10:04 378.04 378.04 378.04 378.04 0.0K
10:05 378.21 378.21 378.21 378.21 0.0K
10:06 378.38 378.38 378.38 378.38 0.0K
10:07 378.50 378.50 378.50 378.50 0.0K
10:08 378.41 378.41 378.41 378.41 0.0K
10:09 378.50 378.50 378.50 378.50 0.0K
10:10 378.55 378.55 378.55 378.55 0.0K
10:11 378.56 378.56 378.56 378.56 0.0K
10:12 378.72 378.72 378.72 378.72 0.0K
10:13 378.87 378.87 378.87 378.87 0.0K
10:14 378.90 378.90 378.90 378.90 0.0K
10:15 378.60 378.60 378.60 378.60 0.0K
10:16 378.66 378.66 378.66 378.66 0.0K
10:17 378.73 378.73 378.73 378.73 0.0K
10:18 378.68 378.68 378.68 378.68 0.0K
10:19 378.53 378.53 378.53 378.53 0.0K
10:20 378.45 378.45 378.45 378.45 0.0K
10:21 378.46 378.46 378.46 378.46 0.0K
10:22 378.47 378.47 378.47 378.47 0.0K
10:23 378.49 378.49 378.49 378.49 0.0K
10:24 378.57 378.57 378.57 378.57 0.0K
10:25 378.42 378.42 378.42 378.42 0.0K
10:26 378.42 378.42 378.42 378.42 0.0K
10:27 378.37 378.37 378.37 378.37 0.0K
10:28 378.32 378.32 378.32 378.32 0.0K
10:29 378.44 378.44 378.44 378.44 0.0K
10:30 378.43 378.43 378.43 378.43 0.0K
10:31 378.55 378.55 378.55 378.55 0.0K
10:32 378.57 378.57 378.57 378.57 0.0K
10:33 378.70 378.70 378.70 378.70 0.0K
10:34 378.69 378.69 378.69 378.69 0.0K
10:35 378.66 378.66 378.66 378.66 0.0K
10:36 378.58 378.58 378.58 378.58 0.0K
10:37 378.57 378.57 378.57 378.57 0.0K
10:38 378.60 378.60 378.60 378.60 0.0K
10:39 378.64 378.64 378.64 378.64 0.0K
10:40 378.53 378.53 378.53 378.53 0.0K
10:41 378.40 378.40 378.40 378.40 0.0K
10:42 378.31 378.31 378.31 378.31 0.0K
10:43 378.28 378.28 378.28 378.28 0.0K
10:44 378.33 378.33 378.33 378.33 0.0K
10:45 378.35 378.35 378.35 378.35 0.0K
10:46 378.48 378.48 378.48 378.48 0.0K
10:47 378.47 378.47 378.47 378.47 0.0K
10:48 378.56 378.56 378.56 378.56 0.0K
10:49 378.73 378.73 378.73 378.73 0.0K
10:50 378.89 378.89 378.89 378.89 0.0K
10:51 378.77 378.77 378.77 378.77 0.0K
10:52 378.79 378.79 378.79 378.79 0.0K
10:53 378.77 378.77 378.77 378.77 0.0K
10:54 378.76 378.76 378.76 378.76 0.0K
10:55 378.86 378.86 378.86 378.86 0.0K
10:56 378.87 378.87 378.87 378.87 0.0K
10:57 378.81 378.81 378.81 378.81 0.0K
10:58 378.74 378.74 378.74 378.74 0.0K
10:59 378.75 378.75 378.75 378.75 0.0K
11:00 378.75 378.75 378.75 378.75 0.0K
11:01 378.74 378.74 378.74 378.74 0.0K
11:02 378.64 378.64 378.64 378.64 0.0K
11:03 378.50 378.50 378.50 378.50 0.0K
11:04 378.40 378.40 378.40 378.40 0.0K
11:05 378.40 378.40 378.40 378.40 0.0K
11:06 378.37 378.37 378.37 378.37 0.0K
11:07 378.29 378.29 378.29 378.29 0.0K
11:08 378.46 378.46 378.46 378.46 0.0K
11:09 378.42 378.42 378.42 378.42 0.0K
11:10 378.43 378.43 378.43 378.43 0.0K
11:11 378.62 378.62 378.62 378.62 0.0K
11:12 378.79 378.79 378.79 378.79 0.0K
11:13 378.82 378.82 378.82 378.82 0.0K
11:14 378.75 378.75 378.75 378.75 0.0K
11:15 378.70 378.70 378.70 378.70 0.0K
11:16 378.76 378.76 378.76 378.76 0.0K
11:17 378.61 378.61 378.61 378.61 0.0K
11:18 378.57 378.57 378.57 378.57 0.0K
11:19 378.60 378.60 378.60 378.60 0.0K
11:20 378.62 378.62 378.62 378.62 0.0K
11:21 378.59 378.59 378.59 378.59 0.0K
11:22 378.60 378.60 378.60 378.60 0.0K
11:23 378.67 378.67 378.67 378.67 0.0K
11:24 378.73 378.73 378.73 378.73 0.0K
11:25 378.86 378.86 378.86 378.86 0.0K
11:26 378.56 378.56 378.56 378.56 0.0K
11:27 378.17 378.17 378.17 378.17 0.0K
11:28 378.31 378.31 378.31 378.31 0.0K
11:29 378.27 378.27 378.27 378.27 0.0K
11:30 378.29 378.29 378.29 378.29 0.0K
11:31 378.19 378.19 378.19 378.19 0.0K
11:32 378.08 378.08 378.08 378.08 0.0K
11:33 378.19 378.19 378.19 378.19 0.0K
11:34 378.26 378.26 378.26 378.26 0.0K
11:35 378.33 378.33 378.33 378.33 0.0K
11:36 378.36 378.36 378.36 378.36 0.0K
11:37 378.42 378.42 378.42 378.42 0.0K
11:38 378.36 378.36 378.36 378.36 0.0K
11:39 378.32 378.32 378.32 378.32 0.0K
11:40 378.28 378.28 378.28 378.28 0.0K
11:41 378.28 378.28 378.28 378.28 0.0K
11:42 378.31 378.31 378.31 378.31 0.0K
11:43 378.23 378.23 378.23 378.23 0.0K
11:44 378.31 378.31 378.31 378.31 0.0K
11:45 378.47 378.47 378.47 378.47 0.0K
11:46 378.49 378.49 378.49 378.49 0.0K
11:47 378.61 378.61 378.61 378.61 0.0K
11:48 378.61 378.61 378.61 378.61 0.0K
11:49 378.78 378.78 378.78 378.78 0.0K
11:50 378.87 378.87 378.87 378.87 0.0K
11:51 378.89 378.89 378.89 378.89 0.0K
11:52 378.86 378.86 378.86 378.86 0.0K
11:53 378.89 378.89 378.89 378.89 0.0K
11:54 378.91 378.91 378.91 378.91 0.0K
11:55 378.88 378.88 378.88 378.88 0.0K
11:56 378.81 378.81 378.81 378.81 0.0K
11:57 378.67 378.67 378.67 378.67 0.0K
11:58 378.71 378.71 378.71 378.71 0.0K
11:59 378.67 378.67 378.67 378.67 0.0K
12:00 378.64 378.64 378.64 378.64 0.0K
12:01 378.47 378.47 378.47 378.47 0.0K
12:02 377.15 377.15 377.15 377.15 0.0K
12:03 377.98 377.98 377.98 377.98 0.0K
12:04 378.55 378.55 378.55 378.55 0.0K
12:05 378.48 378.48 378.48 378.48 0.0K
12:06 378.49 378.49 378.49 378.49 0.0K
12:07 377.96 377.96 377.96 377.96 0.0K
12:08 378.11 378.11 378.11 378.11 0.0K
12:09 378.26 378.26 378.26 378.26 0.0K
12:10 378.39 378.39 378.39 378.39 0.0K
12:11 378.61 378.61 378.61 378.61 0.0K
12:12 378.63 378.63 378.63 378.63 0.0K
12:13 378.48 378.48 378.48 378.48 0.0K
12:14 378.65 378.65 378.65 378.65 0.0K
12:15 378.66 378.66 378.66 378.66 0.0K
12:16 378.72 378.72 378.72 378.72 0.0K
12:17 378.69 378.69 378.69 378.69 0.0K
12:18 378.74 378.74 378.74 378.74 0.0K
12:19 378.66 378.66 378.66 378.66 0.0K
12:20 378.55 378.55 378.55 378.55 0.0K
12:21 378.53 378.53 378.53 378.53 0.0K
12:22 378.51 378.51 378.51 378.51 0.0K
12:23 378.79 378.79 378.79 378.79 0.0K
12:24 378.82 378.82 378.82 378.82 0.0K
12:25 378.73 378.73 378.73 378.73 0.0K
12:26 378.70 378.70 378.70 378.70 0.0K
12:27 378.72 378.72 378.72 378.72 0.0K
12:28 378.82 378.82 378.82 378.82 0.0K
12:29 378.87 378.87 378.87 378.87 0.0K
12:30 378.81 378.81 378.81 378.81 0.0K
12:31 378.82 378.82 378.82 378.82 0.0K
12:32 378.89 378.89 378.89 378.89 0.0K
12:33 379.11 379.11 379.11 379.11 0.0K
12:34 379.36 379.36 379.36 379.36 0.0K
12:35 379.92 379.92 379.92 379.92 0.0K
12:36 380.03 380.03 380.03 380.03 0.0K
12:37 380.01 380.01 380.01 380.01 0.0K
12:38 380.09 380.09 380.09 380.09 0.0K
12:39 379.56 379.56 379.56 379.56 0.0K
12:40 379.51 379.51 379.51 379.51 0.0K
12:41 379.44 379.44 379.44 379.44 0.0K
12:42 379.46 379.46 379.46 379.46 0.0K
12:43 379.54 379.54 379.54 379.54 0.0K
12:44 379.53 379.53 379.53 379.53 0.0K
12:45 379.50 379.50 379.50 379.50 0.0K
12:46 379.48 379.48 379.48 379.48 0.0K
12:47 379.56 379.56 379.56 379.56 0.0K
12:48 379.52 379.52 379.52 379.52 0.0K
12:49 379.53 379.53 379.53 379.53 0.0K
12:50 379.53 379.53 379.53 379.53 0.0K
12:51 379.48 379.48 379.48 379.48 0.0K
12:52 379.44 379.44 379.44 379.44 0.0K
12:53 379.49 379.49 379.49 379.49 0.0K
12:54 379.44 379.44 379.44 379.44 0.0K
12:55 379.41 379.41 379.41 379.41 0.0K
12:56 379.37 379.37 379.37 379.37 0.0K
12:57 379.35 379.35 379.35 379.35 0.0K
12:58 379.47 379.47 379.47 379.47 0.0K
12:59 379.55 379.55 379.55 379.55 0.0K
13:00 379.36 379.36 379.36 379.36 0.0K
13:01 379.20 379.20 379.20 379.20 0.0K
13:02 379.39 379.39 379.39 379.39 0.0K
13:03 379.32 379.32 379.32 379.32 0.0K
13:04 379.40 379.40 379.40 379.40 0.0K
13:05 379.38 379.38 379.38 379.38 0.0K
13:06 379.25 379.25 379.25 379.25 0.0K
13:07 379.32 379.32 379.32 379.32 0.0K
13:08 379.36 379.36 379.36 379.36 0.0K
13:09 379.17 379.17 379.17 379.17 0.0K
13:10 379.01 379.01 379.01 379.01 0.0K
13:11 378.95 378.95 378.95 378.95 0.0K
13:12 378.73 378.73 378.73 378.73 0.0K
13:13 378.74 378.74 378.74 378.74 0.0K
13:14 378.71 378.71 378.71 378.71 0.0K
13:15 378.70 378.70 378.70 378.70 0.0K
13:16 378.71 378.71 378.71 378.71 0.0K
13:17 378.67 378.67 378.67 378.67 0.0K
13:18 378.87 378.87 378.87 378.87 0.0K
13:19 378.82 378.82 378.82 378.82 0.0K
13:20 378.76 378.76 378.76 378.76 0.0K
13:21 378.69 378.69 378.69 378.69 0.0K
13:22 378.83 378.83 378.83 378.83 0.0K
13:23 378.90 378.90 378.90 378.90 0.0K
13:24 378.87 378.87 378.87 378.87 0.0K
13:25 378.89 378.89 378.89 378.89 0.0K
13:26 378.96 378.96 378.96 378.96 0.0K
13:27 379.04 379.04 379.04 379.04 0.0K
13:28 379.15 379.15 379.15 379.15 0.0K
13:29 379.37 379.37 379.37 379.37 0.0K
13:30 379.37 379.37 379.37 379.37 0.0K
13:31 379.41 379.41 379.41 379.41 0.0K
13:32 379.43 379.43 379.43 379.43 0.0K
13:33 379.41 379.41 379.41 379.41 0.0K
13:34 379.49 379.49 379.49 379.49 0.0K
13:35 379.73 379.73 379.73 379.73 0.0K
13:36 379.70 379.70 379.70 379.70 0.0K
13:37 379.86 379.86 379.86 379.86 0.0K
13:38 379.79 379.79 379.79 379.79 0.0K
13:39 379.98 379.98 379.98 379.98 0.0K
13:40 379.84 379.84 379.84 379.84 0.0K
13:41 379.85 379.85 379.85 379.85 0.0K
13:42 379.85 379.85 379.85 379.85 0.0K
13:43 379.80 379.80 379.80 379.80 0.0K
13:44 379.73 379.73 379.73 379.73 0.0K
13:45 379.71 379.71 379.71 379.71 0.0K
13:46 379.75 379.75 379.75 379.75 0.0K
13:47 379.77 379.77 379.77 379.77 0.0K
13:48 379.69 379.69 379.69 379.69 0.0K
13:49 379.71 379.71 379.71 379.71 0.0K
13:50 379.69 379.69 379.69 379.69 0.0K
13:51 379.60 379.60 379.60 379.60 0.0K
13:52 379.59 379.59 379.59 379.59 0.0K
13:53 379.54 379.54 379.54 379.54 0.0K
13:54 379.52 379.52 379.52 379.52 0.0K
13:55 379.45 379.45 379.45 379.45 0.0K
13:56 379.48 379.48 379.48 379.48 0.0K
13:57 379.57 379.57 379.57 379.57 0.0K
13:58 379.67 379.67 379.67 379.67 0.0K
13:59 379.84 379.84 379.84 379.84 0.0K
14:00 379.78 379.78 379.78 379.78 0.0K
14:01 379.68 379.68 379.68 379.68 0.0K
14:02 379.58 379.58 379.58 379.58 0.0K
14:03 379.52 379.52 379.52 379.52 0.0K
14:04 379.77 379.77 379.77 379.77 0.0K
14:05 379.64 379.64 379.64 379.64 0.0K
14:06 379.61 379.61 379.61 379.61 0.0K
14:07 379.49 379.49 379.49 379.49 0.0K
14:08 379.51 379.51 379.51 379.51 0.0K
14:09 379.63 379.63 379.63 379.63 0.0K
14:10 379.70 379.70 379.70 379.70 0.0K
14:11 379.62 379.62 379.62 379.62 0.0K
14:12 379.65 379.65 379.65 379.65 0.0K
14:13 379.83 379.83 379.83 379.83 0.0K
14:14 379.87 379.87 379.87 379.87 0.0K
14:15 379.83 379.83 379.83 379.83 0.0K
14:16 379.80 379.80 379.80 379.80 0.0K
14:17 379.71 379.71 379.71 379.71 0.0K
14:18 379.80 379.80 379.80 379.80 0.0K
14:19 379.70 379.70 379.70 379.70 0.0K
14:20 379.79 379.79 379.79 379.79 0.0K
14:21 379.76 379.76 379.76 379.76 0.0K
14:22 379.81 379.81 379.81 379.81 0.0K
14:23 379.73 379.73 379.73 379.73 0.0K
14:24 379.74 379.74 379.74 379.74 0.0K
14:25 379.65 379.65 379.65 379.65 0.0K
14:26 379.68 379.68 379.68 379.68 0.0K
14:27 379.74 379.74 379.74 379.74 0.0K
14:28 379.80 379.80 379.80 379.80 0.0K
14:29 379.89 379.89 379.89 379.89 0.0K
14:30 379.94 379.94 379.94 379.94 0.0K
14:31 380.09 380.09 380.09 380.09 0.0K
14:32 379.95 379.95 379.95 379.95 0.0K
14:33 379.91 379.91 379.91 379.91 0.0K
14:34 380.01 380.01 380.01 380.01 0.0K
14:35 379.94 379.94 379.94 379.94 0.0K
14:36 379.90 379.90 379.90 379.90 0.0K
14:37 379.92 379.92 379.92 379.92 0.0K
14:38 379.80 379.80 379.80 379.80 0.0K
14:39 379.83 379.83 379.83 379.83 0.0K
14:40 379.83 379.83 379.83 379.83 0.0K
14:41 379.73 379.73 379.73 379.73 0.0K
14:42 379.87 379.87 379.87 379.87 0.0K
14:43 379.83 379.83 379.83 379.83 0.0K
14:44 379.85 379.85 379.85 379.85 0.0K
14:45 379.96 379.96 379.96 379.96 0.0K
14:46 379.97 379.97 379.97 379.97 0.0K
14:47 379.97 379.97 379.97 379.97 0.0K
14:48 380.03 380.03 380.03 380.03 0.0K
14:49 379.94 379.94 379.94 379.94 0.0K
14:50 380.00 380.00 380.00 380.00 0.0K
14:51 379.97 379.97 379.97 379.97 0.0K
14:52 379.92 379.92 379.92 379.92 0.0K
14:53 380.27 380.27 380.27 380.27 0.0K
14:54 380.27 380.27 380.27 380.27 0.0K
14:55 380.22 380.22 380.22 380.22 0.0K
14:56 380.21 380.21 380.21 380.21 0.0K
14:57 380.20 380.20 380.20 380.20 0.0K
14:58 380.14 380.14 380.14 380.14 0.0K
14:59 380.10 380.10 380.10 380.10 0.0K
15:00 379.85 379.85 379.85 379.85 0.0K
15:01 380.03 380.03 380.03 380.03 0.0K
15:02 379.93 379.93 379.93 379.93 0.0K
15:03 379.93 379.93 379.93 379.93 0.0K
15:04 379.91 379.91 379.91 379.91 0.0K
15:05 379.84 379.84 379.84 379.84 0.0K
15:06 379.88 379.88 379.88 379.88 0.0K
15:07 379.87 379.87 379.87 379.87 0.0K
15:08 379.91 379.91 379.91 379.91 0.0K
15:09 379.95 379.95 379.95 379.95 0.0K
15:10 379.87 379.87 379.87 379.87 0.0K
15:11 379.85 379.85 379.85 379.85 0.0K
15:12 379.80 379.80 379.80 379.80 0.0K
15:13 379.78 379.78 379.78 379.78 0.0K
15:14 379.79 379.79 379.79 379.79 0.0K
15:15 379.88 379.88 379.88 379.88 0.0K
15:16 379.98 379.98 379.98 379.98 0.0K
15:17 380.04 380.04 380.04 380.04 0.0K
15:18 380.15 380.15 380.15 380.15 0.0K
15:19 380.06 380.06 380.06 380.06 0.0K
15:20 380.05 380.05 380.05 380.05 0.0K
15:21 380.00 380.00 380.00 380.00 0.0K
15:22 380.04 380.04 380.04 380.04 0.0K
15:23 380.00 380.00 380.00 380.00 0.0K
15:24 379.96 379.96 379.96 379.96 0.0K
15:25 379.92 379.92 379.92 379.92 0.0K
15:26 379.95 379.95 379.95 379.95 0.0K
15:27 379.88 379.88 379.88 379.88 0.0K
15:28 379.70 379.70 379.70 379.70 0.0K
15:29 379.73 379.73 379.73 379.73 0.0K
15:30 379.38 379.38 379.38 379.38 0.0K
15:31 379.46 379.46 379.46 379.46 0.0K
15:32 379.21 379.21 379.21 379.21 0.0K
15:33 378.63 378.63 378.63 378.63 0.0K
15:34 378.96 378.96 378.96 378.96 0.0K
15:35 378.91 378.91 378.91 378.91 0.0K
15:36 378.57 378.57 378.57 378.57 0.0K
15:37 378.90 378.90 378.90 378.90 0.0K
15:38 378.42 378.42 378.42 378.42 0.0K
15:39 378.19 378.19 378.19 378.19 0.0K
15:40 378.25 378.25 378.25 378.25 0.0K
15:41 378.35 378.35 378.35 378.35 0.0K
15:42 378.24 378.24 378.24 378.24 0.0K
15:43 377.87 377.87 377.87 377.87 0.0K
15:44 377.92 377.92 377.92 377.92 0.0K
15:45 377.81 377.81 377.81 377.81 0.0K
15:46 377.90 377.90 377.90 377.90 0.0K
15:47 377.69 377.69 377.69 377.69 0.0K
15:48 377.99 377.99 377.99 377.99 0.0K
15:49 378.05 378.05 378.05 378.05 0.0K
15:50 377.96 377.96 377.96 377.96 0.0K
15:51 377.76 377.76 377.76 377.76 0.0K
15:52 377.81 377.81 377.81 377.81 0.0K
15:53 377.85 377.85 377.85 377.85 0.0K
15:54 378.06 378.06 378.06 378.06 0.0K
15:55 378.02 378.02 378.02 378.02 0.0K
15:56 378.05 378.05 378.05 378.05 0.0K
15:57 378.16 378.16 378.16 378.16 0.0K
15:58 378.21 378.21 378.21 378.21 0.0K
15:59 378.35 378.35 378.35 378.35 0.0K
16:00 378.57 378.57 378.57 378.57 0.0K
16:01 378.36 378.36 378.36 378.36 0.0K
16:02 378.04 378.04 378.04 378.04 0.0K
16:03 377.96 377.96 377.96 377.96 0.0K
16:04 378.17 378.17 378.17 378.17 0.0K
16:05 378.04 378.04 378.04 378.04 0.0K
16:06 378.01 378.01 378.01 378.01 0.0K
16:07 378.28 378.28 378.28 378.28 0.0K
16:08 378.21 378.21 378.21 378.21 0.0K
16:09 377.88 377.88 377.88 377.88 0.0K
16:10 377.75 377.75 377.75 377.75 0.0K
16:11 377.70 377.70 377.70 377.70 0.0K
16:12 377.59 377.59 377.59 377.59 0.0K
16:13 377.61 377.61 377.61 377.61 0.0K
16:14 377.59 377.59 377.59 377.59 0.0K
16:15 377.60 377.60 377.60 377.60 0.0K
16:16 377.65 377.65 377.65 377.65 0.0K
16:17 377.65 377.65 377.65 377.65 0.0K
16:18 377.73 377.73 377.73 377.73 0.0K
16:19 377.80 377.80 377.80 377.80 0.0K
16:20 377.69 377.69 377.69 377.69 0.0K
16:21 377.66 377.66 377.66 377.66 0.0K
16:22 377.70 377.70 377.70 377.70 0.0K
16:23 377.79 377.79 377.79 377.79 0.0K
16:24 377.88 377.88 377.88 377.88 0.0K
16:25 377.87 377.87 377.87 377.87 0.0K
16:26 377.81 377.81 377.81 377.81 0.0K
16:27 378.07 378.07 378.07 378.07 0.0K
16:28 378.28 378.28 378.28 378.28 0.0K
16:29 378.17 378.17 378.17 378.17 0.0K
16:30 378.17 378.17 378.17 378.17 0.0K
16:31 378.08 378.08 378.08 378.08 0.0K
16:32 378.08 378.08 378.08 378.08 0.0K
16:33 378.18 378.18 378.18 378.18 0.0K
16:34 378.15 378.15 378.15 378.15 0.0K
16:35 378.23 378.23 378.23 378.23 0.0K
16:36 378.30 378.30 378.30 378.30 0.0K
16:37 378.38 378.38 378.38 378.38 0.0K
16:38 378.09 378.09 378.09 378.09 0.0K
16:39 378.07 378.07 378.07 378.07 0.0K
16:40 378.16 378.16 378.16 378.16 0.0K
16:41 378.12 378.12 378.12 378.12 0.0K
16:42 378.06 378.06 378.06 378.06 0.0K
16:43 377.88 377.88 377.88 377.88 0.0K
16:44 377.90 377.90 377.90 377.90 0.0K
16:45 378.25 378.25 378.25 378.25 0.0K
16:46 378.36 378.36 378.36 378.36 0.0K
16:47 378.57 378.57 378.57 378.57 0.0K
16:48 378.13 378.13 378.13 378.13 0.0K
16:49 378.17 378.17 378.17 378.17 0.0K
16:50 378.41 378.41 378.41 378.41 0.0K
16:51 378.25 378.25 378.25 378.25 0.0K
16:52 378.43 378.43 378.43 378.43 0.0K
16:53 378.34 378.34 378.34 378.34 0.0K
16:54 378.40 378.40 378.40 378.40 0.0K
16:55 378.32 378.32 378.32 378.32 0.0K
16:59 377.82 377.82 377.82 377.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし