1,814.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,923.74 | 1,923.74 | 1,923.74 | 1,923.74 | 0.0M |
| 2024-12-27 | 1,949.05 | 1,949.05 | 1,949.05 | 1,949.05 | 0.0M |
| 2024-12-23 | 1,933.13 | 1,933.13 | 1,933.13 | 1,933.13 | 0.0M |
| 2024-12-20 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0M |
| 2024-12-19 | 1,822.20 | 1,822.20 | 1,822.20 | 1,822.20 | 0.0M |
| 2024-12-18 | 1,788.73 | 1,788.73 | 1,788.73 | 1,788.73 | 0.0M |
| 2024-12-17 | 1,741.29 | 1,741.29 | 1,741.29 | 1,741.29 | 0.0M |
| 2024-12-16 | 1,716.96 | 1,716.96 | 1,716.96 | 1,716.96 | 0.0M |
| 2024-12-13 | 1,717.08 | 1,717.08 | 1,717.08 | 1,717.08 | 0.0M |
| 2024-12-12 | 1,676.69 | 1,676.69 | 1,676.69 | 1,676.69 | 0.0M |
| 2024-12-11 | 1,696.89 | 1,696.89 | 1,696.89 | 1,696.89 | 0.0M |
| 2024-12-10 | 1,682.35 | 1,682.35 | 1,682.35 | 1,682.35 | 0.0M |
| 2024-12-09 | 1,662.03 | 1,662.03 | 1,662.03 | 1,662.03 | 0.0M |
| 2024-12-06 | 1,676.18 | 1,676.18 | 1,676.18 | 1,676.18 | 0.0M |
| 2024-12-05 | 1,714.36 | 1,714.36 | 1,714.36 | 1,714.36 | 0.0M |
| 2024-12-04 | 1,727.90 | 1,727.90 | 1,727.90 | 1,727.90 | 0.0M |
| 2024-12-03 | 1,747.23 | 1,747.23 | 1,747.23 | 1,747.23 | 0.0M |
| 2024-12-02 | 1,772.46 | 1,772.46 | 1,772.46 | 1,772.46 | 0.0M |
| 2024-11-29 | 1,796.68 | 1,796.68 | 1,796.68 | 1,796.68 | 0.0M |
| 2024-11-28 | 1,803.57 | 1,803.57 | 1,803.57 | 1,803.57 | 0.0M |
| 2024-11-27 | 1,787.39 | 1,787.39 | 1,787.39 | 1,787.39 | 0.0M |
| 2024-11-26 | 1,780.61 | 1,780.61 | 1,780.61 | 1,780.61 | 0.0M |
| 2024-11-25 | 1,795.06 | 1,795.06 | 1,795.06 | 1,795.06 | 0.0M |
| 2024-11-22 | 1,796.68 | 1,796.68 | 1,796.68 | 1,796.68 | 0.0M |
| 2024-11-21 | 1,837.68 | 1,837.68 | 1,837.68 | 1,837.68 | 0.0M |
| 2024-11-20 | 1,813.21 | 1,813.21 | 1,813.21 | 1,813.21 | 0.0M |
| 2024-11-19 | 1,821.36 | 1,821.36 | 1,821.36 | 1,821.36 | 0.0M |
| 2024-11-18 | 1,763.29 | 1,763.29 | 1,763.29 | 1,763.29 | 0.0M |
| 2024-11-15 | 1,755.76 | 1,755.76 | 1,755.76 | 1,755.76 | 0.0M |
| 2024-11-14 | 1,812.46 | 1,812.46 | 1,812.46 | 1,812.46 | 0.0M |
| 2024-11-13 | 1,853.61 | 1,853.61 | 1,853.61 | 1,853.61 | 0.0M |
| 2024-11-12 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 0.0M |
| 2024-11-11 | 1,788.64 | 1,788.64 | 1,788.64 | 1,788.64 | 0.0M |
| 2024-11-08 | 1,747.11 | 1,747.11 | 1,747.11 | 1,747.11 | 0.0M |
| 2024-11-07 | 1,747.11 | 1,747.11 | 1,747.11 | 1,747.11 | 0.0M |
| 2024-11-06 | 1,779.60 | 1,779.60 | 1,779.60 | 1,779.60 | 0.0M |
| 2024-11-05 | 1,789.25 | 1,789.25 | 1,789.25 | 1,789.25 | 0.0M |
| 2024-11-04 | 1,804.07 | 1,804.07 | 1,804.07 | 1,804.07 | 0.0M |
| 2024-11-01 | 1,797.17 | 1,797.17 | 1,797.17 | 1,797.17 | 0.0M |
| 2024-10-31 | 1,821.26 | 1,821.26 | 1,821.26 | 1,821.26 | 0.0M |
| 2024-10-30 | 1,853.13 | 1,853.13 | 1,853.13 | 1,853.13 | 0.0M |
| 2024-10-29 | 1,957.67 | 1,957.67 | 1,957.67 | 1,957.67 | 0.0M |
| 2024-10-28 | 1,813.09 | 1,813.09 | 1,813.09 | 1,813.09 | 0.0M |
| 2024-10-25 | 1,845.34 | 1,845.34 | 1,845.34 | 1,845.34 | 0.0M |
| 2024-10-24 | 1,828.79 | 1,828.79 | 1,828.79 | 1,828.79 | 0.0M |
| 2024-10-23 | 1,869.93 | 1,869.93 | 1,869.93 | 1,869.93 | 0.0M |
| 2024-10-22 | 1,843.74 | 1,843.74 | 1,843.74 | 1,843.74 | 0.0M |
| 2024-10-21 | 1,861.40 | 1,861.40 | 1,861.40 | 1,861.40 | 0.0M |
| 2024-10-18 | 1,893.79 | 1,893.79 | 1,893.79 | 1,893.79 | 0.0M |
| 2024-10-17 | 1,885.75 | 1,885.75 | 1,885.75 | 1,885.75 | 0.0M |
| 2024-10-16 | 1,869.69 | 1,869.69 | 1,869.69 | 1,869.69 | 0.0M |
| 2024-10-15 | 1,852.87 | 1,852.87 | 1,852.87 | 1,852.87 | 0.0M |
| 2024-10-14 | 1,853.62 | 1,853.62 | 1,853.62 | 1,853.62 | 0.0M |
| 2024-10-11 | 1,845.46 | 1,845.46 | 1,845.46 | 1,845.46 | 0.0M |
| 2024-10-10 | 1,859.90 | 1,859.90 | 1,859.90 | 1,859.90 | 0.0M |
| 2024-10-09 | 1,859.52 | 1,859.52 | 1,859.52 | 1,859.52 | 0.0M |
| 2024-10-08 | 1,859.41 | 1,859.41 | 1,859.41 | 1,859.41 | 0.0M |
| 2024-10-07 | 1,852.13 | 1,852.13 | 1,852.13 | 1,852.13 | 0.0M |
| 2024-10-04 | 1,851.88 | 1,851.88 | 1,851.88 | 1,851.88 | 0.0M |
| 2024-10-03 | 1,819.02 | 1,819.02 | 1,819.02 | 1,819.02 | 0.0M |
| 2024-10-02 | 1,900.53 | 1,900.53 | 1,900.53 | 1,900.53 | 0.0M |
| 2024-10-01 | 1,893.76 | 1,893.76 | 1,893.76 | 1,893.76 | 0.0M |
| 2024-09-30 | 1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | 0.0M |
| 2024-09-27 | 1,901.97 | 1,901.97 | 1,901.97 | 1,901.97 | 0.0M |
| 2024-09-26 | 1,873.79 | 1,873.79 | 1,873.79 | 1,873.79 | 0.0M |
| 2024-09-25 | 1,875.28 | 1,875.28 | 1,875.28 | 1,875.28 | 0.0M |
| 2024-09-24 | 1,889.85 | 1,889.85 | 1,889.85 | 1,889.85 | 0.0M |
| 2024-09-23 | 1,907.65 | 1,907.65 | 1,907.65 | 1,907.65 | 0.0M |
| 2024-09-20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-09-19 | 1,907.15 | 1,907.15 | 1,907.15 | 1,907.15 | 0.0M |
| 2024-09-18 | 1,858.61 | 1,858.61 | 1,858.61 | 1,858.61 | 0.0M |
| 2024-09-17 | 1,858.61 | 1,858.61 | 1,858.61 | 1,858.61 | 0.0M |
| 2024-09-16 | 1,866.76 | 1,866.76 | 1,866.76 | 1,866.76 | 0.0M |
| 2024-09-13 | 1,866.76 | 1,866.76 | 1,866.76 | 1,866.76 | 0.0M |
| 2024-09-12 | 1,841.69 | 1,841.69 | 1,841.69 | 1,841.69 | 0.0M |
| 2024-09-11 | 1,890.36 | 1,890.36 | 1,890.36 | 1,890.36 | 0.0M |
| 2024-09-10 | 1,874.06 | 1,874.06 | 1,874.06 | 1,874.06 | 0.0M |
| 2024-09-09 | 1,840.71 | 1,840.71 | 1,840.71 | 1,840.71 | 0.0M |
| 2024-09-06 | 1,832.79 | 1,832.79 | 1,832.79 | 1,832.79 | 0.0M |
| 2024-09-05 | 1,808.94 | 1,808.94 | 1,808.94 | 1,808.94 | 0.0M |
| 2024-09-04 | 1,807.71 | 1,807.71 | 1,807.71 | 1,807.71 | 0.0M |
| 2024-09-03 | 1,807.96 | 1,807.96 | 1,807.96 | 1,807.96 | 0.0M |
| 2024-09-02 | 1,801.65 | 1,801.65 | 1,801.65 | 1,801.65 | 0.0M |
| 2024-08-30 | 1,809.93 | 1,809.93 | 1,809.93 | 1,809.93 | 0.0M |
| 2024-08-29 | 1,809.93 | 1,809.93 | 1,809.93 | 1,809.93 | 0.0M |
| 2024-08-28 | 1,785.48 | 1,785.48 | 1,785.48 | 1,785.48 | 0.0M |
| 2024-08-27 | 1,799.30 | 1,799.30 | 1,799.30 | 1,799.30 | 0.0M |
| 2024-08-26 | 1,799.30 | 1,799.30 | 1,799.30 | 1,799.30 | 0.0M |
| 2024-08-23 | 1,783.23 | 1,783.23 | 1,783.23 | 1,783.23 | 0.0M |
| 2024-08-22 | 1,792.26 | 1,792.26 | 1,792.26 | 1,792.26 | 0.0M |
| 2024-08-21 | 1,799.80 | 1,799.80 | 1,799.80 | 1,799.80 | 0.0M |
| 2024-08-20 | 1,802.54 | 1,802.54 | 1,802.54 | 1,802.54 | 0.0M |
| 2024-08-19 | 1,800.79 | 1,800.79 | 1,800.79 | 1,800.79 | 0.0M |
| 2024-08-16 | 1,766.56 | 1,766.56 | 1,766.56 | 1,766.56 | 0.0M |
| 2024-08-15 | 1,775.21 | 1,775.21 | 1,775.21 | 1,775.21 | 0.0M |
| 2024-08-14 | 1,791.27 | 1,791.27 | 1,791.27 | 1,791.27 | 0.0M |
| 2024-08-13 | 1,766.81 | 1,766.81 | 1,766.81 | 1,766.81 | 0.0M |
| 2024-08-12 | 1,799.42 | 1,799.42 | 1,799.42 | 1,799.42 | 0.0M |
| 2024-08-09 | 1,807.45 | 1,807.45 | 1,807.45 | 1,807.45 | 0.0M |
| 2024-08-08 | 1,823.27 | 1,823.27 | 1,823.27 | 1,823.27 | 0.0M |
| 2024-08-07 | 1,815.48 | 1,815.48 | 1,815.48 | 1,815.48 | 0.0M |
| 2024-08-06 | 1,839.58 | 1,839.58 | 1,839.58 | 1,839.58 | 0.0M |
| 2024-08-05 | 1,791.91 | 1,791.91 | 1,791.91 | 1,791.91 | 0.0M |
| 2024-08-02 | 1,823.28 | 1,823.28 | 1,823.28 | 1,823.28 | 0.0M |
| 2024-08-01 | 1,831.43 | 1,831.43 | 1,831.43 | 1,831.43 | 0.0M |
| 2024-07-31 | 1,831.31 | 1,831.31 | 1,831.31 | 1,831.31 | 0.0M |
| 2024-07-30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-07-29 | 1,824.64 | 1,824.64 | 1,824.64 | 1,824.64 | 0.0M |
| 2024-07-26 | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | 0.0M |
| 2024-07-25 | 1,816.74 | 1,816.74 | 1,816.74 | 1,816.74 | 0.0M |
| 2024-07-24 | 1,814.75 | 1,814.75 | 1,814.75 | 1,814.75 | 0.0M |
| 2024-07-23 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0M |
| 2024-07-22 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0M |
| 2024-07-19 | 1,856.25 | 1,856.25 | 1,856.25 | 1,856.25 | 0.0M |
| 2024-07-18 | 1,847.25 | 1,847.25 | 1,847.25 | 1,847.25 | 0.0M |
| 2024-07-17 | 1,847.74 | 1,847.74 | 1,847.74 | 1,847.74 | 0.0M |
| 2024-07-16 | 1,822.79 | 1,822.79 | 1,822.79 | 1,822.79 | 0.0M |
| 2024-07-15 | 1,822.79 | 1,822.79 | 1,822.79 | 1,822.79 | 0.0M |
| 2024-07-12 | 1,822.79 | 1,822.79 | 1,822.79 | 1,822.79 | 0.0M |
| 2024-07-11 | 1,808.47 | 1,808.47 | 1,808.47 | 1,808.47 | 0.0M |
| 2024-07-10 | 1,830.83 | 1,830.83 | 1,830.83 | 1,830.83 | 0.0M |
| 2024-07-09 | 1,841.09 | 1,841.09 | 1,841.09 | 1,841.09 | 0.0M |
| 2024-07-08 | 1,849.12 | 1,849.12 | 1,849.12 | 1,849.12 | 0.0M |
| 2024-07-05 | 1,841.22 | 1,841.22 | 1,841.22 | 1,841.22 | 0.0M |
| 2024-07-04 | 1,798.58 | 1,798.58 | 1,798.58 | 1,798.58 | 0.0M |
| 2024-07-03 | 1,814.38 | 1,814.38 | 1,814.38 | 1,814.38 | 0.0M |
| 2024-07-02 | 1,824.42 | 1,824.42 | 1,824.42 | 1,824.42 | 0.0M |
| 2024-07-01 | 1,840.48 | 1,840.48 | 1,840.48 | 1,840.48 | 0.0M |
| 2024-06-28 | 1,856.40 | 1,856.40 | 1,856.40 | 1,856.40 | 0.0M |
| 2024-06-27 | 1,830.83 | 1,830.83 | 1,830.83 | 1,830.83 | 0.0M |
| 2024-06-26 | 1,798.22 | 1,798.22 | 1,798.22 | 1,798.22 | 0.0M |
| 2024-06-25 | 1,838.98 | 1,838.98 | 1,838.98 | 1,838.98 | 0.0M |
| 2024-06-24 | 1,840.60 | 1,840.60 | 1,840.60 | 1,840.60 | 0.0M |
| 2024-06-21 | 1,824.54 | 1,824.54 | 1,824.54 | 1,824.54 | 0.0M |
| 2024-06-20 | 1,848.63 | 1,848.63 | 1,848.63 | 1,848.63 | 0.0M |
| 2024-06-19 | 1,864.94 | 1,864.94 | 1,864.94 | 1,864.94 | 0.0M |
| 2024-06-18 | 1,814.39 | 1,814.39 | 1,814.39 | 1,814.39 | 0.0M |
| 2024-06-17 | 1,814.52 | 1,814.52 | 1,814.52 | 1,814.52 | 0.0M |
| 2024-06-14 | 1,806.49 | 1,806.49 | 1,806.49 | 1,806.49 | 0.0M |
| 2024-06-13 | 1,847.76 | 1,847.76 | 1,847.76 | 1,847.76 | 0.0M |
| 2024-06-12 | 1,831.20 | 1,831.20 | 1,831.20 | 1,831.20 | 0.0M |
| 2024-06-11 | 1,830.22 | 1,830.22 | 1,830.22 | 1,830.22 | 0.0M |
| 2024-06-10 | 1,817.14 | 1,817.14 | 1,817.14 | 1,817.14 | 0.0M |
| 2024-06-07 | 1,888.05 | 1,888.05 | 1,888.05 | 1,888.05 | 0.0M |
| 2024-06-06 | 1,815.76 | 1,815.76 | 1,815.76 | 1,815.76 | 0.0M |
| 2024-06-04 | 1,799.57 | 1,799.57 | 1,799.57 | 1,799.57 | 0.0M |
| 2024-06-03 | 1,767.09 | 1,767.09 | 1,767.09 | 1,767.09 | 0.0M |
| 2024-05-31 | 1,830.46 | 1,830.46 | 1,830.46 | 1,830.46 | 0.0M |
| 2024-05-30 | 1,774.87 | 1,774.87 | 1,774.87 | 1,774.87 | 0.0M |
| 2024-05-29 | 1,797.47 | 1,797.47 | 1,797.47 | 1,797.47 | 0.0M |
| 2024-05-28 | 1,798.72 | 1,798.72 | 1,798.72 | 1,798.72 | 0.0M |
| 2024-05-27 | 1,806.87 | 1,806.87 | 1,806.87 | 1,806.87 | 0.0M |
| 2024-05-24 | 1,822.93 | 1,822.93 | 1,822.93 | 1,822.93 | 0.0M |
| 2024-05-23 | 1,830.34 | 1,830.34 | 1,830.34 | 1,830.34 | 0.0M |
| 2024-05-22 | 1,839.36 | 1,839.36 | 1,839.36 | 1,839.36 | 0.0M |
| 2024-05-21 | 1,831.32 | 1,831.32 | 1,831.32 | 1,831.32 | 0.0M |
| 2024-05-17 | 1,863.45 | 1,863.45 | 1,863.45 | 1,863.45 | 0.0M |
| 2024-05-16 | 1,806.99 | 1,806.99 | 1,806.99 | 1,806.99 | 0.0M |
| 2024-05-15 | 1,805.89 | 1,805.89 | 1,805.89 | 1,805.89 | 0.0M |
| 2024-05-14 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0M |
| 2024-05-13 | 1,822.07 | 1,822.07 | 1,822.07 | 1,822.07 | 0.0M |
| 2024-05-08 | 1,814.04 | 1,814.04 | 1,814.04 | 1,814.04 | 0.0M |
| 2024-05-07 | 1,814.04 | 1,814.04 | 1,814.04 | 1,814.04 | 0.0M |
| 2024-05-06 | 1,846.40 | 1,846.40 | 1,846.40 | 1,846.40 | 0.0M |
| 2024-05-03 | 1,830.34 | 1,830.34 | 1,830.34 | 1,830.34 | 0.0M |
| 2024-05-02 | 1,840.13 | 1,840.13 | 1,840.13 | 1,840.13 | 0.0M |
| 2024-05-01 | 1,872.73 | 1,872.73 | 1,872.73 | 1,872.73 | 0.0M |
| 2024-04-30 | 1,873.73 | 1,873.73 | 1,873.73 | 1,873.73 | 0.0M |
| 2024-04-29 | 1,841.12 | 1,841.12 | 1,841.12 | 1,841.12 | 0.0M |
| 2024-04-26 | 1,823.29 | 1,823.29 | 1,823.29 | 1,823.29 | 0.0M |
| 2024-04-25 | 1,841.23 | 1,841.23 | 1,841.23 | 1,841.23 | 0.0M |
| 2024-04-24 | 1,849.74 | 1,849.74 | 1,849.74 | 1,849.74 | 0.0M |
| 2024-04-23 | 1,832.94 | 1,832.94 | 1,832.94 | 1,832.94 | 0.0M |
| 2024-04-22 | 1,811.08 | 1,811.08 | 1,811.08 | 1,811.08 | 0.0M |
| 2024-04-19 | 1,810.84 | 1,810.84 | 1,810.84 | 1,810.84 | 0.0M |
| 2024-04-18 | 1,825.91 | 1,825.91 | 1,825.91 | 1,825.91 | 0.0M |
| 2024-04-17 | 1,811.83 | 1,811.83 | 1,811.83 | 1,811.83 | 0.0M |
| 2024-04-16 | 1,833.81 | 1,833.81 | 1,833.81 | 1,833.81 | 0.0M |
| 2024-04-15 | 1,866.18 | 1,866.18 | 1,866.18 | 1,866.18 | 0.0M |
| 2024-04-12 | 1,874.58 | 1,874.58 | 1,874.58 | 1,874.58 | 0.0M |
| 2024-04-11 | 1,899.29 | 1,899.29 | 1,899.29 | 1,899.29 | 0.0M |
| 2024-04-10 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0M |
| 2024-04-09 | 1,907.08 | 1,907.08 | 1,907.08 | 1,907.08 | 0.0M |
| 2024-04-08 | 1,890.63 | 1,890.63 | 1,890.63 | 1,890.63 | 0.0M |
| 2024-04-05 | 1,891.13 | 1,891.13 | 1,891.13 | 1,891.13 | 0.0M |
| 2024-04-04 | 1,923.26 | 1,923.26 | 1,923.26 | 1,923.26 | 0.0M |
| 2024-04-03 | 1,891.13 | 1,891.13 | 1,891.13 | 1,891.13 | 0.0M |
| 2024-04-02 | 1,923.75 | 1,923.75 | 1,923.75 | 1,923.75 | 0.0M |
| 2024-03-27 | 1,932.14 | 1,932.14 | 1,932.14 | 1,932.14 | 0.0M |
| 2024-03-26 | 1,940.29 | 1,940.29 | 1,940.29 | 1,940.29 | 0.0M |
| 2024-03-25 | 1,964.63 | 1,964.63 | 1,964.63 | 1,964.63 | 0.0M |
| 2024-03-22 | 1,963.14 | 1,963.14 | 1,963.14 | 1,963.14 | 0.0M |
| 2024-03-21 | 2,021.37 | 2,021.37 | 2,021.37 | 2,021.37 | 0.0M |
| 2024-03-20 | 1,982.05 | 1,982.05 | 1,982.05 | 1,982.05 | 0.0M |
| 2024-03-19 | 1,925.10 | 1,925.10 | 1,925.10 | 1,925.10 | 0.0M |
| 2024-03-18 | 1,964.11 | 1,964.11 | 1,964.11 | 1,964.11 | 0.0M |
| 2024-03-15 | 1,988.21 | 1,988.21 | 1,988.21 | 1,988.21 | 0.0M |
| 2024-03-14 | 2,004.27 | 2,004.27 | 2,004.27 | 2,004.27 | 0.0M |
| 2024-03-13 | 1,989.60 | 1,989.60 | 1,989.60 | 1,989.60 | 0.0M |
| 2024-03-12 | 1,987.60 | 1,987.60 | 1,987.60 | 1,987.60 | 0.0M |
| 2024-03-11 | 1,987.36 | 1,987.36 | 1,987.36 | 1,987.36 | 0.0M |
| 2024-03-08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2024-03-07 | 2,062.98 | 2,062.98 | 2,062.98 | 2,062.98 | 0.0M |
| 2024-03-06 | 2,013.68 | 2,013.68 | 2,013.68 | 2,013.68 | 0.0M |
| 2024-03-05 | 2,053.48 | 2,053.48 | 2,053.48 | 2,053.48 | 0.0M |
| 2024-03-04 | 2,035.17 | 2,035.17 | 2,035.17 | 2,035.17 | 0.0M |
| 2024-03-01 | 2,046.43 | 2,046.43 | 2,046.43 | 2,046.43 | 0.0M |
| 2024-02-29 | 2,054.71 | 2,054.71 | 2,054.71 | 2,054.71 | 0.0M |
| 2024-02-28 | 2,038.28 | 2,038.28 | 2,038.28 | 2,038.28 | 0.0M |
| 2024-02-27 | 2,037.78 | 2,037.78 | 2,037.78 | 2,037.78 | 0.0M |
| 2024-02-26 | 2,067.78 | 2,067.78 | 2,067.78 | 2,067.78 | 0.0M |
| 2024-02-23 | 2,095.71 | 2,095.71 | 2,095.71 | 2,095.71 | 0.0M |
| 2024-02-22 | 2,047.06 | 2,047.06 | 2,047.06 | 2,047.06 | 0.0M |
| 2024-02-21 | 2,035.79 | 2,035.79 | 2,035.79 | 2,035.79 | 0.0M |
| 2024-02-20 | 2,060.24 | 2,060.24 | 2,060.24 | 2,060.24 | 0.0M |
| 2024-02-19 | 2,101.77 | 2,101.77 | 2,101.77 | 2,101.77 | 0.0M |
| 2024-02-16 | 2,080.41 | 2,080.41 | 2,080.41 | 2,080.41 | 0.0M |
| 2024-02-15 | 2,104.39 | 2,104.39 | 2,104.39 | 2,104.39 | 0.0M |
| 2024-02-14 | 2,079.79 | 2,079.79 | 2,079.79 | 2,079.79 | 0.0M |
| 2024-02-13 | 2,071.77 | 2,071.77 | 2,071.77 | 2,071.77 | 0.0M |
| 2024-02-12 | 2,068.04 | 2,068.04 | 2,068.04 | 2,068.04 | 0.0M |
| 2024-02-09 | 2,086.34 | 2,086.34 | 2,086.34 | 2,086.34 | 0.0M |
| 2024-02-08 | 2,086.84 | 2,086.84 | 2,086.84 | 2,086.84 | 0.0M |
| 2024-02-07 | 2,078.69 | 2,078.69 | 2,078.69 | 2,078.69 | 0.0M |
| 2024-02-06 | 2,068.65 | 2,068.65 | 2,068.65 | 2,068.65 | 0.0M |
| 2024-02-05 | 2,133.51 | 2,133.51 | 2,133.51 | 2,133.51 | 0.0M |
| 2024-02-02 | 2,133.38 | 2,133.38 | 2,133.38 | 2,133.38 | 0.0M |
| 2024-02-01 | 2,149.68 | 2,149.68 | 2,149.68 | 2,149.68 | 0.0M |
| 2024-01-31 | 2,148.67 | 2,148.67 | 2,148.67 | 2,148.67 | 0.0M |
| 2024-01-30 | 2,198.60 | 2,198.60 | 2,198.60 | 2,198.60 | 0.0M |
| 2024-01-29 | 2,240.20 | 2,240.20 | 2,240.20 | 2,240.20 | 0.0M |
| 2024-01-26 | 2,223.39 | 2,223.39 | 2,223.39 | 2,223.39 | 0.0M |
| 2024-01-25 | 2,215.60 | 2,215.60 | 2,215.60 | 2,215.60 | 0.0M |
| 2024-01-24 | 2,182.87 | 2,182.87 | 2,182.87 | 2,182.87 | 0.0M |
| 2024-01-23 | 2,165.33 | 2,165.33 | 2,165.33 | 2,165.33 | 0.0M |
| 2024-01-22 | 2,205.61 | 2,205.61 | 2,205.61 | 2,205.61 | 0.0M |
| 2024-01-19 | 2,181.16 | 2,181.16 | 2,181.16 | 2,181.16 | 0.0M |
| 2024-01-18 | 2,180.92 | 2,180.92 | 2,180.92 | 2,180.92 | 0.0M |
| 2024-01-17 | 2,164.50 | 2,164.50 | 2,164.50 | 2,164.50 | 0.0M |
| 2024-01-16 | 2,164.50 | 2,164.50 | 2,164.50 | 2,164.50 | 0.0M |
| 2024-01-15 | 2,131.89 | 2,131.89 | 2,131.89 | 2,131.89 | 0.0M |
| 2024-01-12 | 2,106.55 | 2,106.55 | 2,106.55 | 2,106.55 | 0.0M |
| 2024-01-11 | 2,096.16 | 2,096.16 | 2,096.16 | 2,096.16 | 0.0M |
| 2024-01-10 | 2,106.68 | 2,106.68 | 2,106.68 | 2,106.68 | 0.0M |
| 2024-01-09 | 2,090.25 | 2,090.25 | 2,090.25 | 2,090.25 | 0.0M |
| 2024-01-08 | 2,065.91 | 2,065.91 | 2,065.91 | 2,065.91 | 0.0M |
| 2024-01-05 | 2,057.15 | 2,057.15 | 2,057.15 | 2,057.15 | 0.0M |
| 2024-01-04 | 2,041.59 | 2,041.59 | 2,041.59 | 2,041.59 | 0.0M |
| 2024-01-03 | 2,041.85 | 2,041.85 | 2,041.85 | 2,041.85 | 0.0M |
| 2024-01-02 | 2,021.55 | 2,021.55 | 2,021.55 | 2,021.55 | 0.0M |