OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,428.51 1,428.51 1,428.51 1,428.51 316.3K
09:01 1,429.37 1,429.37 1,429.37 1,429.37 88.7K
09:02 1,427.86 1,427.86 1,427.86 1,427.86 47.4K
09:03 1,428.59 1,428.59 1,428.59 1,428.59 37.8K
09:04 1,428.77 1,428.77 1,428.77 1,428.77 29.5K
09:05 1,429.47 1,429.47 1,429.47 1,429.47 48.2K
09:06 1,429.73 1,429.73 1,429.73 1,429.73 21.6K
09:07 1,430.01 1,430.01 1,430.01 1,430.01 31.4K
09:08 1,430.86 1,430.86 1,430.86 1,430.86 57.6K
09:09 1,431.77 1,431.77 1,431.77 1,431.77 68.3K
09:10 1,431.39 1,431.39 1,431.39 1,431.39 33.2K
09:11 1,431.10 1,431.10 1,431.10 1,431.10 21.7K
09:12 1,431.41 1,431.41 1,431.41 1,431.41 30.9K
09:13 1,432.32 1,432.32 1,432.32 1,432.32 18.5K
09:14 1,431.72 1,431.72 1,431.72 1,431.72 16.1K
09:15 1,431.28 1,431.28 1,431.28 1,431.28 23.7K
09:16 1,432.90 1,432.90 1,432.90 1,432.90 60.3K
09:17 1,433.58 1,433.58 1,433.58 1,433.58 24.7K
09:18 1,433.67 1,433.67 1,433.67 1,433.67 22.9K
09:19 1,432.57 1,432.57 1,432.57 1,432.57 28.6K
09:20 1,432.29 1,432.29 1,432.29 1,432.29 19.9K
09:21 1,432.56 1,432.56 1,432.56 1,432.56 30.3K
09:22 1,431.64 1,431.64 1,431.64 1,431.64 136.6K
09:23 1,431.71 1,431.71 1,431.71 1,431.71 26.2K
09:24 1,431.55 1,431.55 1,431.55 1,431.55 13.1K
09:25 1,431.25 1,431.25 1,431.25 1,431.25 30.9K
09:26 1,429.97 1,429.97 1,429.97 1,429.97 25.8K
09:27 1,430.76 1,430.76 1,430.76 1,430.76 18.0K
09:28 1,430.02 1,430.02 1,430.02 1,430.02 21.7K
09:29 1,429.44 1,429.44 1,429.44 1,429.44 13.7K
09:30 1,430.51 1,430.51 1,430.51 1,430.51 33.7K
09:31 1,430.42 1,430.42 1,430.42 1,430.42 31.1K
09:32 1,429.17 1,429.17 1,429.17 1,429.17 7.9K
09:33 1,429.28 1,429.28 1,429.28 1,429.28 30.2K
09:34 1,428.21 1,428.21 1,428.21 1,428.21 31.0K
09:35 1,427.53 1,427.53 1,427.53 1,427.53 28.4K
09:36 1,427.70 1,427.70 1,427.70 1,427.70 46.6K
09:37 1,427.92 1,427.92 1,427.92 1,427.92 55.0K
09:38 1,426.89 1,426.89 1,426.89 1,426.89 32.5K
09:39 1,426.13 1,426.13 1,426.13 1,426.13 38.2K
09:40 1,426.83 1,426.83 1,426.83 1,426.83 30.4K
09:41 1,426.72 1,426.72 1,426.72 1,426.72 22.2K
09:42 1,426.77 1,426.77 1,426.77 1,426.77 15.6K
09:43 1,426.75 1,426.75 1,426.75 1,426.75 6.7K
09:44 1,426.97 1,426.97 1,426.97 1,426.97 9.8K
09:45 1,427.41 1,427.41 1,427.41 1,427.41 12.7K
09:46 1,428.86 1,428.86 1,428.86 1,428.86 25.9K
09:47 1,428.76 1,428.76 1,428.76 1,428.76 22.3K
09:48 1,429.00 1,429.00 1,429.00 1,429.00 31.9K
09:49 1,429.79 1,429.79 1,429.79 1,429.79 9.8K
09:50 1,430.15 1,430.15 1,430.15 1,430.15 33.5K
09:51 1,430.25 1,430.25 1,430.25 1,430.25 14.0K
09:52 1,429.68 1,429.68 1,429.68 1,429.68 12.5K
09:53 1,429.95 1,429.95 1,429.95 1,429.95 14.4K
09:54 1,430.71 1,430.71 1,430.71 1,430.71 9.5K
09:55 1,431.04 1,431.04 1,431.04 1,431.04 10.7K
09:56 1,430.78 1,430.78 1,430.78 1,430.78 11.5K
09:57 1,430.86 1,430.86 1,430.86 1,430.86 23.3K
09:58 1,430.78 1,430.78 1,430.78 1,430.78 24.0K
09:59 1,430.49 1,430.49 1,430.49 1,430.49 13.8K
10:00 1,431.12 1,431.12 1,431.12 1,431.12 23.1K
10:01 1,430.68 1,430.68 1,430.68 1,430.68 15.4K
10:02 1,429.62 1,429.62 1,429.62 1,429.62 11.2K
10:03 1,429.77 1,429.77 1,429.77 1,429.77 15.3K
10:04 1,429.03 1,429.03 1,429.03 1,429.03 9.4K
10:05 1,429.78 1,429.78 1,429.78 1,429.78 23.1K
10:06 1,430.40 1,430.40 1,430.40 1,430.40 23.3K
10:07 1,430.98 1,430.98 1,430.98 1,430.98 21.7K
10:08 1,430.58 1,430.58 1,430.58 1,430.58 12.5K
10:09 1,430.78 1,430.78 1,430.78 1,430.78 10.6K
10:10 1,431.09 1,431.09 1,431.09 1,431.09 45.0K
10:11 1,431.24 1,431.24 1,431.24 1,431.24 10.6K
10:12 1,431.90 1,431.90 1,431.90 1,431.90 13.5K
10:13 1,432.68 1,432.68 1,432.68 1,432.68 10.1K
10:14 1,432.84 1,432.84 1,432.84 1,432.84 12.4K
10:15 1,431.44 1,431.44 1,431.44 1,431.44 10.4K
10:16 1,431.77 1,431.77 1,431.77 1,431.77 36.5K
10:17 1,432.10 1,432.10 1,432.10 1,432.10 11.5K
10:18 1,431.89 1,431.89 1,431.89 1,431.89 17.8K
10:19 1,431.24 1,431.24 1,431.24 1,431.24 31.7K
10:20 1,430.91 1,430.91 1,430.91 1,430.91 16.2K
10:21 1,430.96 1,430.96 1,430.96 1,430.96 5.6K
10:22 1,431.00 1,431.00 1,431.00 1,431.00 12.5K
10:23 1,431.12 1,431.12 1,431.12 1,431.12 7.5K
10:24 1,431.50 1,431.50 1,431.50 1,431.50 13.6K
10:25 1,430.87 1,430.87 1,430.87 1,430.87 20.1K
10:26 1,430.94 1,430.94 1,430.94 1,430.94 11.6K
10:27 1,430.98 1,430.98 1,430.98 1,430.98 24.3K
10:28 1,430.78 1,430.78 1,430.78 1,430.78 14.4K
10:29 1,431.22 1,431.22 1,431.22 1,431.22 6.4K
10:30 1,431.14 1,431.14 1,431.14 1,431.14 16.7K
10:31 1,431.66 1,431.66 1,431.66 1,431.66 19.0K
10:32 1,431.70 1,431.70 1,431.70 1,431.70 9.0K
10:33 1,432.23 1,432.23 1,432.23 1,432.23 5.2K
10:34 1,432.19 1,432.19 1,432.19 1,432.19 11.3K
10:35 1,432.06 1,432.06 1,432.06 1,432.06 13.8K
10:36 1,431.73 1,431.73 1,431.73 1,431.73 8.6K
10:37 1,431.90 1,431.90 1,431.90 1,431.90 7.7K
10:38 1,432.08 1,432.08 1,432.08 1,432.08 13.8K
10:39 1,432.23 1,432.23 1,432.23 1,432.23 6.0K
10:40 1,431.76 1,431.76 1,431.76 1,431.76 10.6K
10:41 1,431.24 1,431.24 1,431.24 1,431.24 12.1K
10:42 1,430.80 1,430.80 1,430.80 1,430.80 6.1K
10:43 1,430.63 1,430.63 1,430.63 1,430.63 23.9K
10:44 1,430.89 1,430.89 1,430.89 1,430.89 8.8K
10:45 1,431.04 1,431.04 1,431.04 1,431.04 9.6K
10:46 1,431.58 1,431.58 1,431.58 1,431.58 5.9K
10:47 1,431.37 1,431.37 1,431.37 1,431.37 11.5K
10:48 1,431.79 1,431.79 1,431.79 1,431.79 14.9K
10:49 1,432.54 1,432.54 1,432.54 1,432.54 37.7K
10:50 1,433.30 1,433.30 1,433.30 1,433.30 11.8K
10:51 1,432.81 1,432.81 1,432.81 1,432.81 4.0K
10:52 1,432.85 1,432.85 1,432.85 1,432.85 7.5K
10:53 1,432.76 1,432.76 1,432.76 1,432.76 7.8K
10:54 1,432.87 1,432.87 1,432.87 1,432.87 8.3K
10:55 1,433.28 1,433.28 1,433.28 1,433.28 9.5K
10:56 1,433.30 1,433.30 1,433.30 1,433.30 15.1K
10:57 1,433.08 1,433.08 1,433.08 1,433.08 16.9K
10:58 1,432.85 1,432.85 1,432.85 1,432.85 16.1K
10:59 1,432.86 1,432.86 1,432.86 1,432.86 9.8K
11:00 1,432.84 1,432.84 1,432.84 1,432.84 8.8K
11:01 1,432.81 1,432.81 1,432.81 1,432.81 11.9K
11:02 1,432.35 1,432.35 1,432.35 1,432.35 25.7K
11:03 1,431.84 1,431.84 1,431.84 1,431.84 7.5K
11:04 1,431.40 1,431.40 1,431.40 1,431.40 17.7K
11:05 1,431.42 1,431.42 1,431.42 1,431.42 9.1K
11:06 1,431.42 1,431.42 1,431.42 1,431.42 13.1K
11:07 1,431.06 1,431.06 1,431.06 1,431.06 11.1K
11:08 1,431.74 1,431.74 1,431.74 1,431.74 29.3K
11:09 1,431.52 1,431.52 1,431.52 1,431.52 17.5K
11:10 1,431.54 1,431.54 1,431.54 1,431.54 18.8K
11:11 1,432.21 1,432.21 1,432.21 1,432.21 9.5K
11:12 1,432.80 1,432.80 1,432.80 1,432.80 26.5K
11:13 1,432.89 1,432.89 1,432.89 1,432.89 6.3K
11:14 1,432.66 1,432.66 1,432.66 1,432.66 13.0K
11:15 1,432.41 1,432.41 1,432.41 1,432.41 7.8K
11:16 1,432.71 1,432.71 1,432.71 1,432.71 9.9K
11:17 1,432.10 1,432.10 1,432.10 1,432.10 8.0K
11:18 1,431.94 1,431.94 1,431.94 1,431.94 4.4K
11:19 1,432.11 1,432.11 1,432.11 1,432.11 3.6K
11:20 1,432.22 1,432.22 1,432.22 1,432.22 18.4K
11:21 1,432.18 1,432.18 1,432.18 1,432.18 9.1K
11:22 1,432.19 1,432.19 1,432.19 1,432.19 21.1K
11:23 1,432.44 1,432.44 1,432.44 1,432.44 15.7K
11:24 1,432.65 1,432.65 1,432.65 1,432.65 9.6K
11:25 1,433.25 1,433.25 1,433.25 1,433.25 9.0K
11:26 1,431.91 1,431.91 1,431.91 1,431.91 23.0K
11:27 1,429.99 1,429.99 1,429.99 1,429.99 9.4K
11:28 1,430.68 1,430.68 1,430.68 1,430.68 40.3K
11:29 1,430.54 1,430.54 1,430.54 1,430.54 15.8K
11:30 1,430.83 1,430.83 1,430.83 1,430.83 14.1K
11:31 1,430.31 1,430.31 1,430.31 1,430.31 7.1K
11:32 1,429.94 1,429.94 1,429.94 1,429.94 13.2K
11:33 1,430.46 1,430.46 1,430.46 1,430.46 29.2K
11:34 1,430.78 1,430.78 1,430.78 1,430.78 6.2K
11:35 1,431.02 1,431.02 1,431.02 1,431.02 10.9K
11:36 1,431.12 1,431.12 1,431.12 1,431.12 3.9K
11:37 1,431.43 1,431.43 1,431.43 1,431.43 12.1K
11:38 1,431.15 1,431.15 1,431.15 1,431.15 10.4K
11:39 1,430.98 1,430.98 1,430.98 1,430.98 4.1K
11:40 1,430.87 1,430.87 1,430.87 1,430.87 12.3K
11:41 1,430.91 1,430.91 1,430.91 1,430.91 6.4K
11:42 1,430.99 1,430.99 1,430.99 1,430.99 7.6K
11:43 1,430.70 1,430.70 1,430.70 1,430.70 7.7K
11:44 1,431.08 1,431.08 1,431.08 1,431.08 13.0K
11:45 1,431.79 1,431.79 1,431.79 1,431.79 7.0K
11:46 1,431.93 1,431.93 1,431.93 1,431.93 15.5K
11:47 1,432.39 1,432.39 1,432.39 1,432.39 13.7K
11:48 1,432.38 1,432.38 1,432.38 1,432.38 19.1K
11:49 1,433.15 1,433.15 1,433.15 1,433.15 8.5K
11:50 1,433.51 1,433.51 1,433.51 1,433.51 8.7K
11:51 1,433.58 1,433.58 1,433.58 1,433.58 24.2K
11:52 1,433.42 1,433.42 1,433.42 1,433.42 4.1K
11:53 1,433.59 1,433.59 1,433.59 1,433.59 16.6K
11:54 1,433.75 1,433.75 1,433.75 1,433.75 9.8K
11:55 1,433.58 1,433.58 1,433.58 1,433.58 24.1K
11:56 1,433.29 1,433.29 1,433.29 1,433.29 5.8K
11:57 1,432.67 1,432.67 1,432.67 1,432.67 9.4K
11:58 1,432.86 1,432.86 1,432.86 1,432.86 6.7K
11:59 1,432.68 1,432.68 1,432.68 1,432.68 10.1K
12:00 1,432.54 1,432.54 1,432.54 1,432.54 10.4K
12:01 1,431.85 1,431.85 1,431.85 1,431.85 92.3K
12:02 1,425.87 1,425.87 1,425.87 1,425.87 40.3K
12:03 1,429.81 1,429.81 1,429.81 1,429.81 36.2K
12:04 1,432.47 1,432.47 1,432.47 1,432.47 77.8K
12:05 1,432.15 1,432.15 1,432.15 1,432.15 16.5K
12:06 1,432.17 1,432.17 1,432.17 1,432.17 14.6K
12:07 1,429.76 1,429.76 1,429.76 1,429.76 8.5K
12:08 1,430.45 1,430.45 1,430.45 1,430.45 6.5K
12:09 1,431.14 1,431.14 1,431.14 1,431.14 3.6K
12:10 1,431.78 1,431.78 1,431.78 1,431.78 22.6K
12:11 1,432.72 1,432.72 1,432.72 1,432.72 6.9K
12:12 1,432.87 1,432.87 1,432.87 1,432.87 9.9K
12:13 1,432.22 1,432.22 1,432.22 1,432.22 6.3K
12:14 1,433.06 1,433.06 1,433.06 1,433.06 19.3K
12:15 1,433.10 1,433.10 1,433.10 1,433.10 10.5K
12:16 1,433.43 1,433.43 1,433.43 1,433.43 11.6K
12:17 1,433.26 1,433.26 1,433.26 1,433.26 2.6K
12:18 1,433.54 1,433.54 1,433.54 1,433.54 10.6K
12:19 1,433.25 1,433.25 1,433.25 1,433.25 19.3K
12:20 1,432.77 1,432.77 1,432.77 1,432.77 124.6K
12:21 1,432.71 1,432.71 1,432.71 1,432.71 8.6K
12:22 1,432.64 1,432.64 1,432.64 1,432.64 10.4K
12:23 1,433.91 1,433.91 1,433.91 1,433.91 26.1K
12:24 1,434.12 1,434.12 1,434.12 1,434.12 6.0K
12:25 1,433.66 1,433.66 1,433.66 1,433.66 13.0K
12:26 1,433.60 1,433.60 1,433.60 1,433.60 12.1K
12:27 1,433.73 1,433.73 1,433.73 1,433.73 26.0K
12:28 1,434.14 1,434.14 1,434.14 1,434.14 32.8K
12:29 1,434.37 1,434.37 1,434.37 1,434.37 9.2K
12:30 1,434.13 1,434.13 1,434.13 1,434.13 7.5K
12:31 1,434.17 1,434.17 1,434.17 1,434.17 13.4K
12:32 1,434.46 1,434.46 1,434.46 1,434.46 18.4K
12:33 1,435.33 1,435.33 1,435.33 1,435.33 30.6K
12:34 1,436.52 1,436.52 1,436.52 1,436.52 50.7K
12:35 1,439.04 1,439.04 1,439.04 1,439.04 30.3K
12:36 1,439.55 1,439.55 1,439.55 1,439.55 22.3K
12:37 1,439.47 1,439.47 1,439.47 1,439.47 14.5K
12:38 1,439.84 1,439.84 1,439.84 1,439.84 18.2K
12:39 1,437.47 1,437.47 1,437.47 1,437.47 13.5K
12:40 1,437.31 1,437.31 1,437.31 1,437.31 8.3K
12:41 1,437.03 1,437.03 1,437.03 1,437.03 4.5K
12:42 1,437.20 1,437.20 1,437.20 1,437.20 13.6K
12:43 1,437.52 1,437.52 1,437.52 1,437.52 12.8K
12:44 1,437.48 1,437.48 1,437.48 1,437.48 6.0K
12:45 1,437.29 1,437.29 1,437.29 1,437.29 18.0K
12:46 1,437.19 1,437.19 1,437.19 1,437.19 12.6K
12:47 1,437.56 1,437.56 1,437.56 1,437.56 11.3K
12:48 1,437.48 1,437.48 1,437.48 1,437.48 9.9K
12:49 1,437.48 1,437.48 1,437.48 1,437.48 7.2K
12:50 1,437.55 1,437.55 1,437.55 1,437.55 8.3K
12:51 1,437.35 1,437.35 1,437.35 1,437.35 8.5K
12:52 1,437.19 1,437.19 1,437.19 1,437.19 17.4K
12:53 1,437.46 1,437.46 1,437.46 1,437.46 24.2K
12:54 1,437.27 1,437.27 1,437.27 1,437.27 32.5K
12:55 1,437.09 1,437.09 1,437.09 1,437.09 11.7K
12:56 1,436.87 1,436.87 1,436.87 1,436.87 10.3K
12:57 1,436.70 1,436.70 1,436.70 1,436.70 16.3K
12:58 1,437.23 1,437.23 1,437.23 1,437.23 19.0K
12:59 1,437.55 1,437.55 1,437.55 1,437.55 18.4K
13:00 1,436.67 1,436.67 1,436.67 1,436.67 18.7K
13:01 1,435.96 1,435.96 1,435.96 1,435.96 10.8K
13:02 1,436.82 1,436.82 1,436.82 1,436.82 26.0K
13:03 1,436.34 1,436.34 1,436.34 1,436.34 9.2K
13:04 1,436.70 1,436.70 1,436.70 1,436.70 4.4K
13:05 1,436.63 1,436.63 1,436.63 1,436.63 6.3K
13:06 1,436.04 1,436.04 1,436.04 1,436.04 5.9K
13:07 1,436.36 1,436.36 1,436.36 1,436.36 5.8K
13:08 1,436.48 1,436.48 1,436.48 1,436.48 3.2K
13:09 1,435.58 1,435.58 1,435.58 1,435.58 19.2K
13:10 1,434.87 1,434.87 1,434.87 1,434.87 4.7K
13:11 1,434.58 1,434.58 1,434.58 1,434.58 14.6K
13:12 1,433.59 1,433.59 1,433.59 1,433.59 10.4K
13:13 1,433.68 1,433.68 1,433.68 1,433.68 16.8K
13:14 1,433.56 1,433.56 1,433.56 1,433.56 11.6K
13:15 1,433.55 1,433.55 1,433.55 1,433.55 6.5K
13:16 1,433.60 1,433.60 1,433.60 1,433.60 8.2K
13:17 1,433.51 1,433.51 1,433.51 1,433.51 8.4K
13:18 1,434.36 1,434.36 1,434.36 1,434.36 5.0K
13:19 1,434.11 1,434.11 1,434.11 1,434.11 12.6K
13:20 1,433.81 1,433.81 1,433.81 1,433.81 3.0K
13:21 1,433.55 1,433.55 1,433.55 1,433.55 4.3K
13:22 1,434.13 1,434.13 1,434.13 1,434.13 5.9K
13:23 1,434.46 1,434.46 1,434.46 1,434.46 5.9K
13:24 1,434.32 1,434.32 1,434.32 1,434.32 4.8K
13:25 1,434.38 1,434.38 1,434.38 1,434.38 7.4K
13:26 1,434.75 1,434.75 1,434.75 1,434.75 6.6K
13:27 1,435.12 1,435.12 1,435.12 1,435.12 9.2K
13:28 1,435.62 1,435.62 1,435.62 1,435.62 10.5K
13:29 1,436.64 1,436.64 1,436.64 1,436.64 6.9K
13:30 1,436.65 1,436.65 1,436.65 1,436.65 16.0K
13:31 1,436.85 1,436.85 1,436.85 1,436.85 9.0K
13:32 1,436.90 1,436.90 1,436.90 1,436.90 13.4K
13:33 1,436.78 1,436.78 1,436.78 1,436.78 7.8K
13:34 1,437.05 1,437.05 1,437.05 1,437.05 15.6K
13:35 1,438.15 1,438.15 1,438.15 1,438.15 14.6K
13:36 1,438.00 1,438.00 1,438.00 1,438.00 7.6K
13:37 1,438.64 1,438.64 1,438.64 1,438.64 11.2K
13:38 1,438.37 1,438.37 1,438.37 1,438.37 23.3K
13:39 1,439.16 1,439.16 1,439.16 1,439.16 21.9K
13:40 1,438.37 1,438.37 1,438.37 1,438.37 7.3K
13:41 1,438.41 1,438.41 1,438.41 1,438.41 12.3K
13:42 1,438.45 1,438.45 1,438.45 1,438.45 9.4K
13:43 1,438.18 1,438.18 1,438.18 1,438.18 7.0K
13:44 1,437.89 1,437.89 1,437.89 1,437.89 6.7K
13:45 1,437.80 1,437.80 1,437.80 1,437.80 10.9K
13:46 1,438.00 1,438.00 1,438.00 1,438.00 4.0K
13:47 1,438.07 1,438.07 1,438.07 1,438.07 9.2K
13:48 1,437.77 1,437.77 1,437.77 1,437.77 3.3K
13:49 1,437.83 1,437.83 1,437.83 1,437.83 8.9K
13:50 1,437.78 1,437.78 1,437.78 1,437.78 3.7K
13:51 1,437.51 1,437.51 1,437.51 1,437.51 12.6K
13:52 1,437.50 1,437.50 1,437.50 1,437.50 18.9K
13:53 1,437.28 1,437.28 1,437.28 1,437.28 13.3K
13:54 1,437.16 1,437.16 1,437.16 1,437.16 7.1K
13:55 1,436.79 1,436.79 1,436.79 1,436.79 10.5K
13:56 1,436.88 1,436.88 1,436.88 1,436.88 13.3K
13:57 1,437.38 1,437.38 1,437.38 1,437.38 12.6K
13:58 1,437.86 1,437.86 1,437.86 1,437.86 12.4K
13:59 1,438.59 1,438.59 1,438.59 1,438.59 15.4K
14:00 1,438.35 1,438.35 1,438.35 1,438.35 12.7K
14:01 1,437.87 1,437.87 1,437.87 1,437.87 6.8K
14:02 1,437.47 1,437.47 1,437.47 1,437.47 8.6K
14:03 1,437.09 1,437.09 1,437.09 1,437.09 11.9K
14:04 1,438.03 1,438.03 1,438.03 1,438.03 6.6K
14:05 1,437.50 1,437.50 1,437.50 1,437.50 9.1K
14:06 1,437.32 1,437.32 1,437.32 1,437.32 6.6K
14:07 1,436.79 1,436.79 1,436.79 1,436.79 10.1K
14:08 1,436.90 1,436.90 1,436.90 1,436.90 13.3K
14:09 1,437.45 1,437.45 1,437.45 1,437.45 6.7K
14:10 1,437.81 1,437.81 1,437.81 1,437.81 6.8K
14:11 1,437.42 1,437.42 1,437.42 1,437.42 28.4K
14:12 1,437.47 1,437.47 1,437.47 1,437.47 9.5K
14:13 1,438.23 1,438.23 1,438.23 1,438.23 12.0K
14:14 1,438.40 1,438.40 1,438.40 1,438.40 13.2K
14:15 1,438.10 1,438.10 1,438.10 1,438.10 4.4K
14:16 1,438.08 1,438.08 1,438.08 1,438.08 7.3K
14:17 1,437.65 1,437.65 1,437.65 1,437.65 12.8K
14:18 1,437.99 1,437.99 1,437.99 1,437.99 12.6K
14:19 1,437.53 1,437.53 1,437.53 1,437.53 6.4K
14:20 1,437.86 1,437.86 1,437.86 1,437.86 14.2K
14:21 1,437.71 1,437.71 1,437.71 1,437.71 12.0K
14:22 1,437.93 1,437.93 1,437.93 1,437.93 12.7K
14:23 1,437.61 1,437.61 1,437.61 1,437.61 3.1K
14:24 1,437.67 1,437.67 1,437.67 1,437.67 4.1K
14:25 1,437.45 1,437.45 1,437.45 1,437.45 10.4K
14:26 1,437.59 1,437.59 1,437.59 1,437.59 15.8K
14:27 1,437.83 1,437.83 1,437.83 1,437.83 9.5K
14:28 1,438.06 1,438.06 1,438.06 1,438.06 9.4K
14:29 1,438.47 1,438.47 1,438.47 1,438.47 8.4K
14:30 1,438.68 1,438.68 1,438.68 1,438.68 16.7K
14:31 1,439.39 1,439.39 1,439.39 1,439.39 13.3K
14:32 1,438.75 1,438.75 1,438.75 1,438.75 40.0K
14:33 1,438.64 1,438.64 1,438.64 1,438.64 13.2K
14:34 1,439.12 1,439.12 1,439.12 1,439.12 12.4K
14:35 1,438.82 1,438.82 1,438.82 1,438.82 21.8K
14:36 1,438.61 1,438.61 1,438.61 1,438.61 5.5K
14:37 1,438.77 1,438.77 1,438.77 1,438.77 13.7K
14:38 1,438.25 1,438.25 1,438.25 1,438.25 24.3K
14:39 1,438.35 1,438.35 1,438.35 1,438.35 9.0K
14:40 1,438.36 1,438.36 1,438.36 1,438.36 9.9K
14:41 1,438.01 1,438.01 1,438.01 1,438.01 8.7K
14:42 1,438.56 1,438.56 1,438.56 1,438.56 7.3K
14:43 1,438.37 1,438.37 1,438.37 1,438.37 4.4K
14:44 1,438.46 1,438.46 1,438.46 1,438.46 12.0K
14:45 1,438.93 1,438.93 1,438.93 1,438.93 11.4K
14:46 1,439.05 1,439.05 1,439.05 1,439.05 7.5K
14:47 1,439.03 1,439.03 1,439.03 1,439.03 35.9K
14:48 1,439.34 1,439.34 1,439.34 1,439.34 15.3K
14:49 1,438.92 1,438.92 1,438.92 1,438.92 8.6K
14:50 1,439.19 1,439.19 1,439.19 1,439.19 17.9K
14:51 1,439.04 1,439.04 1,439.04 1,439.04 20.5K
14:52 1,438.81 1,438.81 1,438.81 1,438.81 14.5K
14:53 1,440.11 1,440.11 1,440.11 1,440.11 22.5K
14:54 1,440.00 1,440.00 1,440.00 1,440.00 13.7K
14:55 1,439.88 1,439.88 1,439.88 1,439.88 9.4K
14:56 1,439.85 1,439.85 1,439.85 1,439.85 15.3K
14:57 1,439.75 1,439.75 1,439.75 1,439.75 4.1K
14:58 1,439.47 1,439.47 1,439.47 1,439.47 18.1K
14:59 1,439.32 1,439.32 1,439.32 1,439.32 67.4K
15:00 1,438.31 1,438.31 1,438.31 1,438.31 9.7K
15:01 1,439.09 1,439.09 1,439.09 1,439.09 12.1K
15:02 1,438.69 1,438.69 1,438.69 1,438.69 22.2K
15:03 1,438.72 1,438.72 1,438.72 1,438.72 6.2K
15:04 1,438.69 1,438.69 1,438.69 1,438.69 7.0K
15:05 1,438.22 1,438.22 1,438.22 1,438.22 22.4K
15:06 1,438.33 1,438.33 1,438.33 1,438.33 12.5K
15:07 1,438.23 1,438.23 1,438.23 1,438.23 8.4K
15:08 1,438.46 1,438.46 1,438.46 1,438.46 9.7K
15:09 1,438.66 1,438.66 1,438.66 1,438.66 14.6K
15:10 1,438.36 1,438.36 1,438.36 1,438.36 32.2K
15:11 1,438.35 1,438.35 1,438.35 1,438.35 11.2K
15:12 1,438.03 1,438.03 1,438.03 1,438.03 31.6K
15:13 1,437.93 1,437.93 1,437.93 1,437.93 6.9K
15:14 1,437.95 1,437.95 1,437.95 1,437.95 7.2K
15:15 1,438.32 1,438.32 1,438.32 1,438.32 9.4K
15:16 1,438.74 1,438.74 1,438.74 1,438.74 6.6K
15:17 1,439.03 1,439.03 1,439.03 1,439.03 5.8K
15:18 1,439.43 1,439.43 1,439.43 1,439.43 6.8K
15:19 1,439.08 1,439.08 1,439.08 1,439.08 4.9K
15:20 1,439.04 1,439.04 1,439.04 1,439.04 9.8K
15:21 1,438.89 1,438.89 1,438.89 1,438.89 8.1K
15:22 1,439.07 1,439.07 1,439.07 1,439.07 14.0K
15:23 1,438.91 1,438.91 1,438.91 1,438.91 19.1K
15:24 1,438.75 1,438.75 1,438.75 1,438.75 18.9K
15:25 1,438.66 1,438.66 1,438.66 1,438.66 6.9K
15:26 1,438.77 1,438.77 1,438.77 1,438.77 8.1K
15:27 1,438.43 1,438.43 1,438.43 1,438.43 27.4K
15:28 1,437.62 1,437.62 1,437.62 1,437.62 24.3K
15:29 1,437.66 1,437.66 1,437.66 1,437.66 41.4K
15:30 1,436.14 1,436.14 1,436.14 1,436.14 69.6K
15:31 1,436.57 1,436.57 1,436.57 1,436.57 84.7K
15:32 1,435.39 1,435.39 1,435.39 1,435.39 70.1K
15:33 1,432.68 1,432.68 1,432.68 1,432.68 62.3K
15:34 1,434.11 1,434.11 1,434.11 1,434.11 45.7K
15:35 1,433.94 1,433.94 1,433.94 1,433.94 33.3K
15:36 1,432.35 1,432.35 1,432.35 1,432.35 30.6K
15:37 1,434.00 1,434.00 1,434.00 1,434.00 16.2K
15:38 1,431.81 1,431.81 1,431.81 1,431.81 48.4K
15:39 1,430.81 1,430.81 1,430.81 1,430.81 27.5K
15:40 1,431.44 1,431.44 1,431.44 1,431.44 32.8K
15:41 1,431.87 1,431.87 1,431.87 1,431.87 42.2K
15:42 1,431.43 1,431.43 1,431.43 1,431.43 50.0K
15:43 1,429.71 1,429.71 1,429.71 1,429.71 19.5K
15:44 1,430.06 1,430.06 1,430.06 1,430.06 17.5K
15:45 1,429.57 1,429.57 1,429.57 1,429.57 38.0K
15:46 1,430.06 1,430.06 1,430.06 1,430.06 31.1K
15:47 1,429.09 1,429.09 1,429.09 1,429.09 23.8K
15:48 1,430.34 1,430.34 1,430.34 1,430.34 25.0K
15:49 1,430.64 1,430.64 1,430.64 1,430.64 32.8K
15:50 1,430.25 1,430.25 1,430.25 1,430.25 44.3K
15:51 1,429.38 1,429.38 1,429.38 1,429.38 26.8K
15:52 1,429.61 1,429.61 1,429.61 1,429.61 27.7K
15:53 1,429.74 1,429.74 1,429.74 1,429.74 22.0K
15:54 1,430.65 1,430.65 1,430.65 1,430.65 16.7K
15:55 1,430.44 1,430.44 1,430.44 1,430.44 22.0K
15:56 1,430.64 1,430.64 1,430.64 1,430.64 28.1K
15:57 1,431.17 1,431.17 1,431.17 1,431.17 20.3K
15:58 1,431.37 1,431.37 1,431.37 1,431.37 24.0K
15:59 1,431.82 1,431.82 1,431.82 1,431.82 38.3K
16:00 1,432.75 1,432.75 1,432.75 1,432.75 47.0K
16:01 1,432.04 1,432.04 1,432.04 1,432.04 37.4K
16:02 1,430.67 1,430.67 1,430.67 1,430.67 19.6K
16:03 1,430.30 1,430.30 1,430.30 1,430.30 19.4K
16:04 1,431.10 1,431.10 1,431.10 1,431.10 14.4K
16:05 1,430.51 1,430.51 1,430.51 1,430.51 15.4K
16:06 1,430.48 1,430.48 1,430.48 1,430.48 25.9K
16:07 1,431.66 1,431.66 1,431.66 1,431.66 13.9K
16:08 1,431.38 1,431.38 1,431.38 1,431.38 17.4K
16:09 1,429.92 1,429.92 1,429.92 1,429.92 23.7K
16:10 1,429.37 1,429.37 1,429.37 1,429.37 13.9K
16:11 1,428.99 1,428.99 1,428.99 1,428.99 43.0K
16:12 1,428.52 1,428.52 1,428.52 1,428.52 19.3K
16:13 1,428.63 1,428.63 1,428.63 1,428.63 31.4K
16:14 1,428.40 1,428.40 1,428.40 1,428.40 26.9K
16:15 1,428.43 1,428.43 1,428.43 1,428.43 26.5K
16:16 1,428.57 1,428.57 1,428.57 1,428.57 24.2K
16:17 1,428.66 1,428.66 1,428.66 1,428.66 20.8K
16:18 1,429.00 1,429.00 1,429.00 1,429.00 19.9K
16:19 1,429.38 1,429.38 1,429.38 1,429.38 22.8K
16:20 1,428.88 1,428.88 1,428.88 1,428.88 14.6K
16:21 1,428.81 1,428.81 1,428.81 1,428.81 21.4K
16:22 1,428.95 1,428.95 1,428.95 1,428.95 25.4K
16:23 1,429.42 1,429.42 1,429.42 1,429.42 13.8K
16:24 1,429.71 1,429.71 1,429.71 1,429.71 13.1K
16:25 1,429.66 1,429.66 1,429.66 1,429.66 18.8K
16:26 1,429.40 1,429.40 1,429.40 1,429.40 19.6K
16:27 1,430.49 1,430.49 1,430.49 1,430.49 26.2K
16:28 1,431.37 1,431.37 1,431.37 1,431.37 26.1K
16:29 1,430.83 1,430.83 1,430.83 1,430.83 17.4K
16:30 1,430.82 1,430.82 1,430.82 1,430.82 20.2K
16:31 1,430.32 1,430.32 1,430.32 1,430.32 11.1K
16:32 1,430.38 1,430.38 1,430.38 1,430.38 37.5K
16:33 1,430.85 1,430.85 1,430.85 1,430.85 18.6K
16:34 1,430.87 1,430.87 1,430.87 1,430.87 16.2K
16:35 1,431.27 1,431.27 1,431.27 1,431.27 23.1K
16:36 1,431.70 1,431.70 1,431.70 1,431.70 34.7K
16:37 1,431.99 1,431.99 1,431.99 1,431.99 30.1K
16:38 1,430.76 1,430.76 1,430.76 1,430.76 25.9K
16:39 1,430.70 1,430.70 1,430.70 1,430.70 21.8K
16:40 1,431.20 1,431.20 1,431.20 1,431.20 20.4K
16:41 1,431.08 1,431.08 1,431.08 1,431.08 41.1K
16:42 1,430.82 1,430.82 1,430.82 1,430.82 50.1K
16:43 1,430.12 1,430.12 1,430.12 1,430.12 33.0K
16:44 1,430.22 1,430.22 1,430.22 1,430.22 31.4K
16:45 1,431.85 1,431.85 1,431.85 1,431.85 86.8K
16:46 1,432.25 1,432.25 1,432.25 1,432.25 60.8K
16:47 1,433.22 1,433.22 1,433.22 1,433.22 60.5K
16:48 1,431.25 1,431.25 1,431.25 1,431.25 115.5K
16:49 1,431.36 1,431.36 1,431.36 1,431.36 40.2K
16:50 1,432.50 1,432.50 1,432.50 1,432.50 34.0K
16:51 1,431.74 1,431.74 1,431.74 1,431.74 36.0K
16:52 1,432.54 1,432.54 1,432.54 1,432.54 35.8K
16:53 1,432.13 1,432.13 1,432.13 1,432.13 55.8K
16:54 1,432.41 1,432.41 1,432.41 1,432.41 46.4K
16:55 1,431.84 1,431.84 1,431.84 1,431.84 7,528.1K
16:59 1,429.26 1,429.26 1,429.26 1,429.26 98.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし