OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,435.04 1,435.04 1,435.04 1,435.04 504.7K
09:01 1,433.72 1,433.72 1,433.72 1,433.72 108.5K
09:02 1,435.26 1,435.26 1,435.26 1,435.26 47.9K
09:03 1,435.37 1,435.37 1,435.37 1,435.37 60.6K
09:04 1,435.22 1,435.22 1,435.22 1,435.22 62.7K
09:05 1,437.62 1,437.62 1,437.62 1,437.62 60.5K
09:06 1,439.72 1,439.72 1,439.72 1,439.72 63.1K
09:07 1,440.65 1,440.65 1,440.65 1,440.65 47.9K
09:08 1,440.83 1,440.83 1,440.83 1,440.83 49.2K
09:09 1,440.41 1,440.41 1,440.41 1,440.41 41.7K
09:10 1,440.60 1,440.60 1,440.60 1,440.60 34.1K
09:11 1,440.43 1,440.43 1,440.43 1,440.43 23.7K
09:12 1,440.17 1,440.17 1,440.17 1,440.17 30.8K
09:13 1,440.62 1,440.62 1,440.62 1,440.62 27.4K
09:14 1,440.90 1,440.90 1,440.90 1,440.90 25.5K
09:15 1,441.13 1,441.13 1,441.13 1,441.13 41.2K
09:16 1,440.84 1,440.84 1,440.84 1,440.84 48.0K
09:17 1,441.37 1,441.37 1,441.37 1,441.37 18.8K
09:18 1,441.88 1,441.88 1,441.88 1,441.88 30.7K
09:19 1,441.56 1,441.56 1,441.56 1,441.56 23.5K
09:20 1,441.47 1,441.47 1,441.47 1,441.47 28.6K
09:21 1,442.43 1,442.43 1,442.43 1,442.43 57.4K
09:22 1,442.01 1,442.01 1,442.01 1,442.01 33.5K
09:23 1,441.16 1,441.16 1,441.16 1,441.16 26.9K
09:24 1,441.59 1,441.59 1,441.59 1,441.59 20.2K
09:25 1,441.14 1,441.14 1,441.14 1,441.14 38.0K
09:26 1,440.13 1,440.13 1,440.13 1,440.13 25.6K
09:27 1,440.12 1,440.12 1,440.12 1,440.12 33.8K
09:28 1,439.80 1,439.80 1,439.80 1,439.80 26.8K
09:29 1,439.35 1,439.35 1,439.35 1,439.35 19.6K
09:30 1,439.85 1,439.85 1,439.85 1,439.85 22.7K
09:31 1,440.10 1,440.10 1,440.10 1,440.10 21.0K
09:32 1,439.96 1,439.96 1,439.96 1,439.96 23.3K
09:33 1,439.87 1,439.87 1,439.87 1,439.87 14.2K
09:34 1,440.00 1,440.00 1,440.00 1,440.00 16.4K
09:35 1,441.01 1,441.01 1,441.01 1,441.01 20.2K
09:36 1,441.72 1,441.72 1,441.72 1,441.72 32.4K
09:37 1,441.70 1,441.70 1,441.70 1,441.70 49.7K
09:38 1,442.44 1,442.44 1,442.44 1,442.44 24.0K
09:39 1,442.96 1,442.96 1,442.96 1,442.96 37.6K
09:40 1,442.22 1,442.22 1,442.22 1,442.22 39.6K
09:41 1,442.97 1,442.97 1,442.97 1,442.97 24.0K
09:42 1,443.29 1,443.29 1,443.29 1,443.29 28.8K
09:43 1,444.41 1,444.41 1,444.41 1,444.41 30.5K
09:44 1,444.50 1,444.50 1,444.50 1,444.50 18.5K
09:45 1,444.61 1,444.61 1,444.61 1,444.61 29.8K
09:46 1,444.25 1,444.25 1,444.25 1,444.25 20.2K
09:47 1,443.91 1,443.91 1,443.91 1,443.91 17.8K
09:48 1,443.99 1,443.99 1,443.99 1,443.99 15.5K
09:49 1,442.96 1,442.96 1,442.96 1,442.96 28.9K
09:50 1,442.26 1,442.26 1,442.26 1,442.26 21.1K
09:51 1,442.99 1,442.99 1,442.99 1,442.99 16.9K
09:52 1,442.27 1,442.27 1,442.27 1,442.27 31.6K
09:53 1,443.20 1,443.20 1,443.20 1,443.20 25.4K
09:54 1,443.31 1,443.31 1,443.31 1,443.31 14.3K
09:55 1,442.94 1,442.94 1,442.94 1,442.94 53.8K
09:56 1,443.03 1,443.03 1,443.03 1,443.03 26.9K
09:57 1,444.04 1,444.04 1,444.04 1,444.04 15.7K
09:58 1,443.58 1,443.58 1,443.58 1,443.58 24.0K
09:59 1,443.95 1,443.95 1,443.95 1,443.95 29.0K
10:00 1,443.28 1,443.28 1,443.28 1,443.28 16.2K
10:01 1,443.08 1,443.08 1,443.08 1,443.08 16.3K
10:02 1,443.12 1,443.12 1,443.12 1,443.12 16.8K
10:03 1,443.62 1,443.62 1,443.62 1,443.62 21.5K
10:04 1,443.07 1,443.07 1,443.07 1,443.07 19.6K
10:05 1,442.38 1,442.38 1,442.38 1,442.38 35.4K
10:06 1,442.46 1,442.46 1,442.46 1,442.46 8.0K
10:07 1,442.45 1,442.45 1,442.45 1,442.45 11.9K
10:08 1,442.35 1,442.35 1,442.35 1,442.35 9.1K
10:09 1,442.33 1,442.33 1,442.33 1,442.33 25.9K
10:10 1,442.16 1,442.16 1,442.16 1,442.16 31.3K
10:11 1,442.01 1,442.01 1,442.01 1,442.01 28.1K
10:12 1,441.67 1,441.67 1,441.67 1,441.67 16.7K
10:13 1,440.86 1,440.86 1,440.86 1,440.86 22.6K
10:14 1,441.12 1,441.12 1,441.12 1,441.12 67.0K
10:15 1,440.71 1,440.71 1,440.71 1,440.71 27.9K
10:16 1,441.01 1,441.01 1,441.01 1,441.01 43.8K
10:17 1,440.78 1,440.78 1,440.78 1,440.78 32.0K
10:18 1,440.41 1,440.41 1,440.41 1,440.41 17.0K
10:19 1,439.45 1,439.45 1,439.45 1,439.45 17.7K
10:20 1,439.09 1,439.09 1,439.09 1,439.09 13.3K
10:21 1,438.63 1,438.63 1,438.63 1,438.63 13.8K
10:22 1,438.59 1,438.59 1,438.59 1,438.59 11.4K
10:23 1,438.49 1,438.49 1,438.49 1,438.49 10.3K
10:24 1,438.38 1,438.38 1,438.38 1,438.38 20.6K
10:25 1,438.02 1,438.02 1,438.02 1,438.02 4.5K
10:26 1,437.87 1,437.87 1,437.87 1,437.87 6.2K
10:27 1,438.04 1,438.04 1,438.04 1,438.04 17.6K
10:28 1,437.85 1,437.85 1,437.85 1,437.85 9.9K
10:29 1,437.61 1,437.61 1,437.61 1,437.61 27.1K
10:30 1,437.29 1,437.29 1,437.29 1,437.29 8.8K
10:31 1,437.60 1,437.60 1,437.60 1,437.60 11.6K
10:32 1,438.82 1,438.82 1,438.82 1,438.82 18.0K
10:33 1,438.69 1,438.69 1,438.69 1,438.69 57.4K
10:34 1,437.97 1,437.97 1,437.97 1,437.97 11.8K
10:35 1,437.19 1,437.19 1,437.19 1,437.19 14.0K
10:36 1,437.60 1,437.60 1,437.60 1,437.60 9.3K
10:37 1,437.85 1,437.85 1,437.85 1,437.85 7.8K
10:38 1,437.96 1,437.96 1,437.96 1,437.96 10.3K
10:39 1,437.92 1,437.92 1,437.92 1,437.92 9.3K
10:40 1,437.40 1,437.40 1,437.40 1,437.40 6.5K
10:41 1,437.30 1,437.30 1,437.30 1,437.30 11.1K
10:42 1,437.27 1,437.27 1,437.27 1,437.27 116.8K
10:43 1,437.24 1,437.24 1,437.24 1,437.24 12.0K
10:44 1,436.81 1,436.81 1,436.81 1,436.81 9.0K
10:45 1,437.01 1,437.01 1,437.01 1,437.01 15.3K
10:46 1,437.13 1,437.13 1,437.13 1,437.13 13.8K
10:47 1,436.31 1,436.31 1,436.31 1,436.31 21.9K
10:48 1,435.48 1,435.48 1,435.48 1,435.48 10.0K
10:49 1,435.49 1,435.49 1,435.49 1,435.49 31.7K
10:50 1,435.14 1,435.14 1,435.14 1,435.14 8.4K
10:51 1,435.14 1,435.14 1,435.14 1,435.14 24.7K
10:52 1,436.04 1,436.04 1,436.04 1,436.04 10.5K
10:53 1,436.51 1,436.51 1,436.51 1,436.51 20.2K
10:54 1,437.41 1,437.41 1,437.41 1,437.41 4.9K
10:55 1,438.07 1,438.07 1,438.07 1,438.07 17.3K
10:56 1,438.14 1,438.14 1,438.14 1,438.14 34.1K
10:57 1,438.30 1,438.30 1,438.30 1,438.30 16.6K
10:58 1,438.68 1,438.68 1,438.68 1,438.68 15.0K
10:59 1,439.34 1,439.34 1,439.34 1,439.34 12.7K
11:00 1,439.81 1,439.81 1,439.81 1,439.81 7.7K
11:01 1,440.09 1,440.09 1,440.09 1,440.09 20.3K
11:02 1,439.58 1,439.58 1,439.58 1,439.58 51.9K
11:03 1,439.23 1,439.23 1,439.23 1,439.23 23.5K
11:04 1,439.08 1,439.08 1,439.08 1,439.08 5.9K
11:05 1,438.86 1,438.86 1,438.86 1,438.86 22.3K
11:06 1,439.08 1,439.08 1,439.08 1,439.08 16.7K
11:07 1,439.25 1,439.25 1,439.25 1,439.25 11.2K
11:08 1,438.99 1,438.99 1,438.99 1,438.99 17.9K
11:09 1,439.31 1,439.31 1,439.31 1,439.31 11.6K
11:10 1,440.00 1,440.00 1,440.00 1,440.00 15.4K
11:11 1,440.23 1,440.23 1,440.23 1,440.23 10.3K
11:12 1,440.16 1,440.16 1,440.16 1,440.16 9.3K
11:13 1,440.29 1,440.29 1,440.29 1,440.29 31.1K
11:14 1,440.85 1,440.85 1,440.85 1,440.85 13.7K
11:15 1,440.61 1,440.61 1,440.61 1,440.61 40.7K
11:16 1,441.10 1,441.10 1,441.10 1,441.10 41.5K
11:17 1,440.91 1,440.91 1,440.91 1,440.91 7.4K
11:18 1,440.99 1,440.99 1,440.99 1,440.99 9.0K
11:19 1,441.08 1,441.08 1,441.08 1,441.08 24.4K
11:20 1,441.00 1,441.00 1,441.00 1,441.00 11.7K
11:21 1,440.76 1,440.76 1,440.76 1,440.76 9.4K
11:22 1,440.83 1,440.83 1,440.83 1,440.83 10.7K
11:23 1,440.50 1,440.50 1,440.50 1,440.50 12.4K
11:24 1,440.39 1,440.39 1,440.39 1,440.39 13.3K
11:25 1,440.76 1,440.76 1,440.76 1,440.76 4.4K
11:26 1,440.76 1,440.76 1,440.76 1,440.76 13.6K
11:27 1,440.74 1,440.74 1,440.74 1,440.74 11.8K
11:28 1,440.75 1,440.75 1,440.75 1,440.75 7.1K
11:29 1,441.17 1,441.17 1,441.17 1,441.17 12.7K
11:30 1,441.19 1,441.19 1,441.19 1,441.19 7.0K
11:31 1,441.25 1,441.25 1,441.25 1,441.25 15.1K
11:32 1,441.33 1,441.33 1,441.33 1,441.33 8.6K
11:33 1,441.56 1,441.56 1,441.56 1,441.56 6.1K
11:34 1,441.51 1,441.51 1,441.51 1,441.51 7.9K
11:35 1,441.72 1,441.72 1,441.72 1,441.72 7.3K
11:36 1,441.91 1,441.91 1,441.91 1,441.91 4.8K
11:37 1,441.86 1,441.86 1,441.86 1,441.86 41.6K
11:38 1,442.39 1,442.39 1,442.39 1,442.39 8.3K
11:39 1,442.33 1,442.33 1,442.33 1,442.33 7.6K
11:40 1,442.52 1,442.52 1,442.52 1,442.52 11.8K
11:41 1,442.75 1,442.75 1,442.75 1,442.75 7.9K
11:42 1,442.73 1,442.73 1,442.73 1,442.73 15.0K
11:43 1,442.37 1,442.37 1,442.37 1,442.37 9.5K
11:44 1,442.72 1,442.72 1,442.72 1,442.72 7.2K
11:45 1,442.93 1,442.93 1,442.93 1,442.93 8.7K
11:46 1,442.73 1,442.73 1,442.73 1,442.73 7.1K
11:47 1,442.88 1,442.88 1,442.88 1,442.88 12.2K
11:48 1,442.80 1,442.80 1,442.80 1,442.80 14.6K
11:49 1,443.34 1,443.34 1,443.34 1,443.34 28.9K
11:50 1,443.49 1,443.49 1,443.49 1,443.49 16.8K
11:51 1,443.46 1,443.46 1,443.46 1,443.46 11.0K
11:52 1,443.74 1,443.74 1,443.74 1,443.74 21.5K
11:53 1,443.28 1,443.28 1,443.28 1,443.28 9.2K
11:54 1,443.31 1,443.31 1,443.31 1,443.31 34.2K
11:55 1,442.66 1,442.66 1,442.66 1,442.66 17.8K
11:56 1,441.90 1,441.90 1,441.90 1,441.90 58.6K
11:57 1,441.87 1,441.87 1,441.87 1,441.87 6.3K
11:58 1,441.98 1,441.98 1,441.98 1,441.98 16.1K
11:59 1,441.63 1,441.63 1,441.63 1,441.63 3.8K
12:00 1,441.49 1,441.49 1,441.49 1,441.49 8.8K
12:01 1,441.67 1,441.67 1,441.67 1,441.67 6.0K
12:02 1,441.60 1,441.60 1,441.60 1,441.60 5.8K
12:03 1,441.61 1,441.61 1,441.61 1,441.61 35.5K
12:04 1,441.71 1,441.71 1,441.71 1,441.71 8.3K
12:05 1,442.04 1,442.04 1,442.04 1,442.04 10.2K
12:06 1,442.39 1,442.39 1,442.39 1,442.39 7.8K
12:07 1,442.08 1,442.08 1,442.08 1,442.08 5.0K
12:08 1,442.15 1,442.15 1,442.15 1,442.15 4.1K
12:09 1,442.27 1,442.27 1,442.27 1,442.27 4.6K
12:10 1,442.40 1,442.40 1,442.40 1,442.40 5.1K
12:11 1,442.36 1,442.36 1,442.36 1,442.36 11.0K
12:12 1,442.27 1,442.27 1,442.27 1,442.27 19.6K
12:13 1,442.20 1,442.20 1,442.20 1,442.20 8.0K
12:14 1,442.25 1,442.25 1,442.25 1,442.25 14.9K
12:15 1,440.79 1,440.79 1,440.79 1,440.79 15.0K
12:16 1,440.60 1,440.60 1,440.60 1,440.60 14.1K
12:17 1,440.87 1,440.87 1,440.87 1,440.87 2.4K
12:18 1,440.72 1,440.72 1,440.72 1,440.72 6.0K
12:19 1,440.66 1,440.66 1,440.66 1,440.66 3.7K
12:20 1,440.54 1,440.54 1,440.54 1,440.54 6.7K
12:21 1,440.66 1,440.66 1,440.66 1,440.66 5.5K
12:22 1,440.20 1,440.20 1,440.20 1,440.20 34.6K
12:23 1,440.01 1,440.01 1,440.01 1,440.01 8.8K
12:24 1,439.36 1,439.36 1,439.36 1,439.36 14.0K
12:25 1,439.43 1,439.43 1,439.43 1,439.43 8.1K
12:26 1,439.45 1,439.45 1,439.45 1,439.45 10.1K
12:27 1,439.66 1,439.66 1,439.66 1,439.66 122.7K
12:28 1,439.94 1,439.94 1,439.94 1,439.94 8.0K
12:29 1,439.79 1,439.79 1,439.79 1,439.79 11.5K
12:30 1,439.42 1,439.42 1,439.42 1,439.42 10.3K
12:31 1,439.69 1,439.69 1,439.69 1,439.69 7.7K
12:32 1,439.76 1,439.76 1,439.76 1,439.76 9.3K
12:33 1,440.30 1,440.30 1,440.30 1,440.30 16.7K
12:34 1,440.89 1,440.89 1,440.89 1,440.89 14.4K
12:35 1,441.01 1,441.01 1,441.01 1,441.01 15.9K
12:36 1,440.77 1,440.77 1,440.77 1,440.77 7.6K
12:37 1,440.77 1,440.77 1,440.77 1,440.77 11.9K
12:38 1,441.22 1,441.22 1,441.22 1,441.22 4.8K
12:39 1,441.77 1,441.77 1,441.77 1,441.77 7.7K
12:40 1,441.67 1,441.67 1,441.67 1,441.67 5.1K
12:41 1,441.81 1,441.81 1,441.81 1,441.81 7.1K
12:42 1,441.69 1,441.69 1,441.69 1,441.69 9.2K
12:43 1,441.76 1,441.76 1,441.76 1,441.76 13.3K
12:44 1,441.65 1,441.65 1,441.65 1,441.65 10.2K
12:45 1,441.72 1,441.72 1,441.72 1,441.72 7.1K
12:46 1,441.77 1,441.77 1,441.77 1,441.77 4.7K
12:47 1,441.74 1,441.74 1,441.74 1,441.74 37.8K
12:48 1,441.65 1,441.65 1,441.65 1,441.65 11.8K
12:49 1,441.63 1,441.63 1,441.63 1,441.63 77.0K
12:50 1,441.80 1,441.80 1,441.80 1,441.80 24.2K
12:51 1,442.26 1,442.26 1,442.26 1,442.26 12.6K
12:52 1,442.29 1,442.29 1,442.29 1,442.29 39.8K
12:53 1,442.95 1,442.95 1,442.95 1,442.95 54.2K
12:54 1,442.97 1,442.97 1,442.97 1,442.97 5.0K
12:55 1,442.63 1,442.63 1,442.63 1,442.63 16.9K
12:56 1,441.95 1,441.95 1,441.95 1,441.95 9.0K
12:57 1,441.70 1,441.70 1,441.70 1,441.70 137.3K
12:58 1,440.88 1,440.88 1,440.88 1,440.88 10.8K
12:59 1,441.39 1,441.39 1,441.39 1,441.39 19.9K
13:00 1,440.89 1,440.89 1,440.89 1,440.89 43.6K
13:01 1,441.29 1,441.29 1,441.29 1,441.29 10.8K
13:02 1,441.54 1,441.54 1,441.54 1,441.54 4.7K
13:03 1,441.90 1,441.90 1,441.90 1,441.90 11.4K
13:04 1,441.89 1,441.89 1,441.89 1,441.89 15.0K
13:05 1,442.08 1,442.08 1,442.08 1,442.08 18.2K
13:06 1,441.79 1,441.79 1,441.79 1,441.79 6.8K
13:07 1,441.55 1,441.55 1,441.55 1,441.55 9.7K
13:08 1,441.32 1,441.32 1,441.32 1,441.32 4.2K
13:09 1,441.43 1,441.43 1,441.43 1,441.43 7.0K
13:10 1,441.43 1,441.43 1,441.43 1,441.43 3.0K
13:11 1,441.32 1,441.32 1,441.32 1,441.32 14.1K
13:12 1,440.80 1,440.80 1,440.80 1,440.80 9.0K
13:13 1,441.12 1,441.12 1,441.12 1,441.12 80.9K
13:14 1,441.20 1,441.20 1,441.20 1,441.20 6.4K
13:15 1,441.08 1,441.08 1,441.08 1,441.08 19.7K
13:16 1,441.50 1,441.50 1,441.50 1,441.50 18.9K
13:17 1,441.32 1,441.32 1,441.32 1,441.32 11.4K
13:18 1,440.86 1,440.86 1,440.86 1,440.86 6.5K
13:19 1,441.00 1,441.00 1,441.00 1,441.00 4.6K
13:20 1,440.91 1,440.91 1,440.91 1,440.91 11.9K
13:21 1,441.09 1,441.09 1,441.09 1,441.09 10.6K
13:22 1,440.86 1,440.86 1,440.86 1,440.86 13.4K
13:23 1,441.06 1,441.06 1,441.06 1,441.06 5.5K
13:24 1,440.87 1,440.87 1,440.87 1,440.87 9.0K
13:25 1,440.73 1,440.73 1,440.73 1,440.73 33.4K
13:26 1,440.67 1,440.67 1,440.67 1,440.67 7.6K
13:27 1,440.46 1,440.46 1,440.46 1,440.46 3.7K
13:28 1,440.15 1,440.15 1,440.15 1,440.15 20.8K
13:29 1,440.34 1,440.34 1,440.34 1,440.34 5.1K
13:30 1,440.26 1,440.26 1,440.26 1,440.26 3.3K
13:31 1,440.23 1,440.23 1,440.23 1,440.23 13.1K
13:32 1,440.35 1,440.35 1,440.35 1,440.35 6.1K
13:33 1,440.54 1,440.54 1,440.54 1,440.54 8.7K
13:34 1,440.48 1,440.48 1,440.48 1,440.48 10.1K
13:35 1,440.11 1,440.11 1,440.11 1,440.11 9.2K
13:36 1,440.25 1,440.25 1,440.25 1,440.25 9.9K
13:37 1,439.88 1,439.88 1,439.88 1,439.88 5.6K
13:38 1,440.01 1,440.01 1,440.01 1,440.01 7.9K
13:39 1,439.64 1,439.64 1,439.64 1,439.64 5.4K
13:40 1,439.66 1,439.66 1,439.66 1,439.66 7.0K
13:41 1,439.23 1,439.23 1,439.23 1,439.23 20.9K
13:42 1,438.99 1,438.99 1,438.99 1,438.99 17.5K
13:43 1,438.18 1,438.18 1,438.18 1,438.18 14.6K
13:44 1,438.28 1,438.28 1,438.28 1,438.28 13.5K
13:45 1,438.81 1,438.81 1,438.81 1,438.81 19.2K
13:46 1,438.25 1,438.25 1,438.25 1,438.25 4.9K
13:47 1,438.19 1,438.19 1,438.19 1,438.19 12.7K
13:48 1,438.41 1,438.41 1,438.41 1,438.41 23.8K
13:49 1,437.88 1,437.88 1,437.88 1,437.88 28.9K
13:50 1,438.05 1,438.05 1,438.05 1,438.05 12.2K
13:51 1,437.71 1,437.71 1,437.71 1,437.71 15.4K
13:52 1,437.91 1,437.91 1,437.91 1,437.91 9.5K
13:53 1,438.44 1,438.44 1,438.44 1,438.44 10.2K
13:54 1,438.18 1,438.18 1,438.18 1,438.18 7.1K
13:55 1,438.43 1,438.43 1,438.43 1,438.43 6.8K
13:56 1,438.44 1,438.44 1,438.44 1,438.44 10.2K
13:57 1,438.01 1,438.01 1,438.01 1,438.01 7.5K
13:58 1,437.84 1,437.84 1,437.84 1,437.84 8.8K
13:59 1,438.27 1,438.27 1,438.27 1,438.27 6.9K
14:00 1,437.56 1,437.56 1,437.56 1,437.56 13.2K
14:01 1,437.78 1,437.78 1,437.78 1,437.78 17.4K
14:02 1,437.81 1,437.81 1,437.81 1,437.81 6.6K
14:03 1,437.65 1,437.65 1,437.65 1,437.65 8.4K
14:04 1,438.15 1,438.15 1,438.15 1,438.15 11.3K
14:05 1,438.16 1,438.16 1,438.16 1,438.16 11.1K
14:06 1,438.71 1,438.71 1,438.71 1,438.71 6.8K
14:07 1,438.15 1,438.15 1,438.15 1,438.15 11.3K
14:08 1,438.15 1,438.15 1,438.15 1,438.15 7.6K
14:09 1,438.31 1,438.31 1,438.31 1,438.31 6.2K
14:10 1,438.10 1,438.10 1,438.10 1,438.10 19.2K
14:11 1,437.87 1,437.87 1,437.87 1,437.87 8.9K
14:12 1,438.06 1,438.06 1,438.06 1,438.06 20.6K
14:13 1,438.01 1,438.01 1,438.01 1,438.01 19.0K
14:14 1,438.28 1,438.28 1,438.28 1,438.28 11.7K
14:15 1,438.11 1,438.11 1,438.11 1,438.11 19.1K
14:16 1,437.77 1,437.77 1,437.77 1,437.77 8.4K
14:17 1,437.73 1,437.73 1,437.73 1,437.73 8.8K
14:18 1,438.11 1,438.11 1,438.11 1,438.11 11.8K
14:19 1,438.22 1,438.22 1,438.22 1,438.22 7.5K
14:20 1,438.29 1,438.29 1,438.29 1,438.29 7.8K
14:21 1,438.76 1,438.76 1,438.76 1,438.76 15.5K
14:22 1,438.51 1,438.51 1,438.51 1,438.51 4.5K
14:23 1,438.27 1,438.27 1,438.27 1,438.27 9.9K
14:24 1,438.23 1,438.23 1,438.23 1,438.23 11.6K
14:25 1,437.83 1,437.83 1,437.83 1,437.83 24.5K
14:26 1,438.21 1,438.21 1,438.21 1,438.21 9.9K
14:27 1,438.29 1,438.29 1,438.29 1,438.29 16.6K
14:28 1,438.63 1,438.63 1,438.63 1,438.63 13.1K
14:29 1,438.68 1,438.68 1,438.68 1,438.68 8.2K
14:30 1,438.28 1,438.28 1,438.28 1,438.28 12.3K
14:31 1,438.24 1,438.24 1,438.24 1,438.24 11.8K
14:32 1,438.20 1,438.20 1,438.20 1,438.20 8.1K
14:33 1,438.54 1,438.54 1,438.54 1,438.54 3.6K
14:34 1,438.74 1,438.74 1,438.74 1,438.74 7.9K
14:35 1,438.88 1,438.88 1,438.88 1,438.88 7.2K
14:36 1,438.58 1,438.58 1,438.58 1,438.58 7.3K
14:37 1,438.43 1,438.43 1,438.43 1,438.43 8.3K
14:38 1,438.45 1,438.45 1,438.45 1,438.45 6.0K
14:39 1,438.59 1,438.59 1,438.59 1,438.59 6.9K
14:40 1,438.82 1,438.82 1,438.82 1,438.82 10.8K
14:41 1,439.14 1,439.14 1,439.14 1,439.14 4.4K
14:42 1,438.39 1,438.39 1,438.39 1,438.39 5.8K
14:43 1,438.70 1,438.70 1,438.70 1,438.70 10.6K
14:44 1,438.85 1,438.85 1,438.85 1,438.85 10.6K
14:45 1,438.42 1,438.42 1,438.42 1,438.42 13.4K
14:46 1,438.34 1,438.34 1,438.34 1,438.34 16.0K
14:47 1,438.38 1,438.38 1,438.38 1,438.38 3.9K
14:48 1,438.76 1,438.76 1,438.76 1,438.76 3.1K
14:49 1,438.62 1,438.62 1,438.62 1,438.62 5.0K
14:50 1,438.34 1,438.34 1,438.34 1,438.34 8.7K
14:51 1,438.41 1,438.41 1,438.41 1,438.41 29.8K
14:52 1,438.16 1,438.16 1,438.16 1,438.16 13.6K
14:53 1,438.30 1,438.30 1,438.30 1,438.30 6.8K
14:54 1,438.46 1,438.46 1,438.46 1,438.46 5.5K
14:55 1,438.40 1,438.40 1,438.40 1,438.40 34.3K
14:56 1,438.51 1,438.51 1,438.51 1,438.51 11.7K
14:57 1,438.64 1,438.64 1,438.64 1,438.64 10.1K
14:58 1,438.75 1,438.75 1,438.75 1,438.75 12.2K
14:59 1,439.12 1,439.12 1,439.12 1,439.12 8.9K
15:00 1,438.91 1,438.91 1,438.91 1,438.91 14.4K
15:01 1,438.72 1,438.72 1,438.72 1,438.72 13.1K
15:02 1,438.60 1,438.60 1,438.60 1,438.60 12.9K
15:03 1,438.65 1,438.65 1,438.65 1,438.65 19.5K
15:04 1,438.54 1,438.54 1,438.54 1,438.54 11.0K
15:05 1,438.46 1,438.46 1,438.46 1,438.46 9.6K
15:06 1,438.00 1,438.00 1,438.00 1,438.00 10.5K
15:07 1,437.83 1,437.83 1,437.83 1,437.83 11.4K
15:08 1,436.89 1,436.89 1,436.89 1,436.89 22.5K
15:09 1,436.65 1,436.65 1,436.65 1,436.65 15.3K
15:10 1,436.66 1,436.66 1,436.66 1,436.66 10.8K
15:11 1,436.80 1,436.80 1,436.80 1,436.80 13.6K
15:12 1,437.15 1,437.15 1,437.15 1,437.15 46.6K
15:13 1,437.41 1,437.41 1,437.41 1,437.41 12.2K
15:14 1,438.05 1,438.05 1,438.05 1,438.05 21.5K
15:15 1,437.60 1,437.60 1,437.60 1,437.60 16.4K
15:16 1,437.98 1,437.98 1,437.98 1,437.98 15.4K
15:17 1,438.21 1,438.21 1,438.21 1,438.21 13.8K
15:18 1,438.65 1,438.65 1,438.65 1,438.65 9.5K
15:19 1,438.02 1,438.02 1,438.02 1,438.02 9.8K
15:20 1,438.27 1,438.27 1,438.27 1,438.27 19.3K
15:21 1,438.05 1,438.05 1,438.05 1,438.05 10.4K
15:22 1,438.36 1,438.36 1,438.36 1,438.36 24.2K
15:23 1,438.14 1,438.14 1,438.14 1,438.14 279.5K
15:24 1,437.87 1,437.87 1,437.87 1,437.87 11.6K
15:25 1,437.34 1,437.34 1,437.34 1,437.34 63.9K
15:26 1,436.96 1,436.96 1,436.96 1,436.96 10.7K
15:27 1,437.40 1,437.40 1,437.40 1,437.40 17.0K
15:28 1,437.15 1,437.15 1,437.15 1,437.15 14.7K
15:29 1,437.62 1,437.62 1,437.62 1,437.62 38.7K
15:31 1,439.12 1,439.12 1,439.12 1,439.12 41.0K
15:32 1,436.91 1,436.91 1,436.91 1,436.91 25.7K
15:33 1,436.98 1,436.98 1,436.98 1,436.98 22.4K
15:34 1,437.52 1,437.52 1,437.52 1,437.52 18.4K
15:35 1,437.63 1,437.63 1,437.63 1,437.63 18.5K
15:36 1,438.49 1,438.49 1,438.49 1,438.49 14.2K
15:37 1,439.21 1,439.21 1,439.21 1,439.21 14.4K
15:38 1,438.36 1,438.36 1,438.36 1,438.36 14.6K
15:39 1,439.15 1,439.15 1,439.15 1,439.15 14.1K
15:40 1,439.61 1,439.61 1,439.61 1,439.61 23.1K
15:41 1,440.38 1,440.38 1,440.38 1,440.38 37.8K
15:42 1,440.40 1,440.40 1,440.40 1,440.40 18.1K
15:43 1,440.80 1,440.80 1,440.80 1,440.80 14.6K
15:44 1,441.32 1,441.32 1,441.32 1,441.32 39.4K
15:45 1,441.31 1,441.31 1,441.31 1,441.31 22.0K
15:46 1,441.09 1,441.09 1,441.09 1,441.09 10.1K
15:47 1,441.20 1,441.20 1,441.20 1,441.20 44.2K
15:48 1,440.97 1,440.97 1,440.97 1,440.97 22.9K
15:49 1,440.84 1,440.84 1,440.84 1,440.84 13.7K
15:50 1,440.87 1,440.87 1,440.87 1,440.87 17.1K
15:51 1,440.47 1,440.47 1,440.47 1,440.47 17.1K
15:52 1,440.10 1,440.10 1,440.10 1,440.10 16.5K
15:53 1,439.94 1,439.94 1,439.94 1,439.94 38.3K
15:54 1,439.81 1,439.81 1,439.81 1,439.81 27.5K
15:55 1,440.31 1,440.31 1,440.31 1,440.31 18.4K
15:56 1,440.99 1,440.99 1,440.99 1,440.99 21.0K
15:57 1,441.13 1,441.13 1,441.13 1,441.13 22.4K
15:58 1,441.25 1,441.25 1,441.25 1,441.25 19.2K
15:59 1,441.16 1,441.16 1,441.16 1,441.16 34.6K
16:00 1,440.47 1,440.47 1,440.47 1,440.47 55.5K
16:01 1,439.98 1,439.98 1,439.98 1,439.98 22.9K
16:02 1,439.96 1,439.96 1,439.96 1,439.96 22.8K
16:03 1,439.39 1,439.39 1,439.39 1,439.39 19.6K
16:04 1,440.03 1,440.03 1,440.03 1,440.03 7.5K
16:05 1,440.20 1,440.20 1,440.20 1,440.20 19.9K
16:06 1,438.77 1,438.77 1,438.77 1,438.77 24.2K
16:07 1,439.19 1,439.19 1,439.19 1,439.19 26.9K
16:08 1,438.56 1,438.56 1,438.56 1,438.56 51.1K
16:09 1,438.62 1,438.62 1,438.62 1,438.62 7.6K
16:10 1,438.75 1,438.75 1,438.75 1,438.75 16.2K
16:11 1,439.09 1,439.09 1,439.09 1,439.09 17.8K
16:12 1,438.88 1,438.88 1,438.88 1,438.88 14.3K
16:13 1,439.40 1,439.40 1,439.40 1,439.40 23.7K
16:14 1,439.13 1,439.13 1,439.13 1,439.13 15.0K
16:15 1,438.31 1,438.31 1,438.31 1,438.31 18.6K
16:16 1,437.51 1,437.51 1,437.51 1,437.51 43.2K
16:17 1,436.80 1,436.80 1,436.80 1,436.80 21.7K
16:18 1,436.15 1,436.15 1,436.15 1,436.15 15.1K
16:19 1,435.95 1,435.95 1,435.95 1,435.95 49.0K
16:20 1,435.99 1,435.99 1,435.99 1,435.99 22.7K
16:21 1,437.11 1,437.11 1,437.11 1,437.11 45.3K
16:22 1,436.83 1,436.83 1,436.83 1,436.83 58.1K
16:23 1,436.84 1,436.84 1,436.84 1,436.84 22.4K
16:24 1,436.79 1,436.79 1,436.79 1,436.79 14.3K
16:25 1,436.69 1,436.69 1,436.69 1,436.69 23.7K
16:26 1,435.61 1,435.61 1,435.61 1,435.61 19.0K
16:27 1,435.95 1,435.95 1,435.95 1,435.95 33.8K
16:28 1,435.71 1,435.71 1,435.71 1,435.71 28.1K
16:29 1,435.63 1,435.63 1,435.63 1,435.63 21.1K
16:30 1,435.28 1,435.28 1,435.28 1,435.28 32.2K
16:31 1,435.88 1,435.88 1,435.88 1,435.88 16.9K
16:32 1,435.74 1,435.74 1,435.74 1,435.74 34.6K
16:33 1,435.06 1,435.06 1,435.06 1,435.06 9.8K
16:34 1,435.27 1,435.27 1,435.27 1,435.27 22.7K
16:35 1,435.51 1,435.51 1,435.51 1,435.51 18.1K
16:36 1,435.01 1,435.01 1,435.01 1,435.01 32.0K
16:37 1,434.33 1,434.33 1,434.33 1,434.33 62.2K
16:38 1,433.45 1,433.45 1,433.45 1,433.45 46.6K
16:39 1,433.71 1,433.71 1,433.71 1,433.71 26.1K
16:40 1,433.39 1,433.39 1,433.39 1,433.39 45.4K
16:41 1,433.81 1,433.81 1,433.81 1,433.81 17.5K
16:42 1,433.43 1,433.43 1,433.43 1,433.43 29.8K
16:43 1,433.80 1,433.80 1,433.80 1,433.80 89.0K
16:44 1,433.07 1,433.07 1,433.07 1,433.07 16.9K
16:45 1,433.81 1,433.81 1,433.81 1,433.81 65.9K
16:46 1,432.38 1,432.38 1,432.38 1,432.38 40.9K
16:47 1,432.04 1,432.04 1,432.04 1,432.04 38.3K
16:48 1,432.99 1,432.99 1,432.99 1,432.99 31.3K
16:49 1,433.40 1,433.40 1,433.40 1,433.40 66.2K
16:50 1,434.32 1,434.32 1,434.32 1,434.32 53.2K
16:51 1,434.35 1,434.35 1,434.35 1,434.35 32.4K
16:52 1,434.74 1,434.74 1,434.74 1,434.74 35.8K
16:53 1,435.12 1,435.12 1,435.12 1,435.12 29.3K
16:54 1,434.92 1,434.92 1,434.92 1,434.92 43.3K
16:55 1,434.29 1,434.29 1,434.29 1,434.29 5,725.2K
16:59 1,432.70 1,432.70 1,432.70 1,432.70 42.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし