OMX Copenhagen Benchmark (OMXCBGI)

OMXCBGI
🏛️ デンマーク →
2,630.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,738.42 2,738.42 2,738.42 2,738.42 0.0K
09:01 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
09:02 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
09:03 2,750.74 2,750.74 2,750.74 2,750.74 0.0K
09:04 2,752.87 2,752.87 2,752.87 2,752.87 0.0K
09:05 2,752.89 2,752.89 2,752.89 2,752.89 0.0K
09:06 2,752.69 2,752.69 2,752.69 2,752.69 0.0K
09:07 2,755.59 2,755.59 2,755.59 2,755.59 0.0K
09:08 2,758.11 2,758.11 2,758.11 2,758.11 0.0K
09:09 2,758.85 2,758.85 2,758.85 2,758.85 0.0K
09:10 2,757.32 2,757.32 2,757.32 2,757.32 0.0K
09:11 2,755.34 2,755.34 2,755.34 2,755.34 0.0K
09:12 2,754.96 2,754.96 2,754.96 2,754.96 0.0K
09:13 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
09:14 2,753.18 2,753.18 2,753.18 2,753.18 0.0K
09:15 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
09:16 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
09:17 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
09:18 2,752.92 2,752.92 2,752.92 2,752.92 0.0K
09:19 2,756.67 2,756.67 2,756.67 2,756.67 0.0K
09:20 2,755.65 2,755.65 2,755.65 2,755.65 0.0K
09:21 2,754.56 2,754.56 2,754.56 2,754.56 0.0K
09:22 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
09:23 2,751.35 2,751.35 2,751.35 2,751.35 0.0K
09:24 2,753.87 2,753.87 2,753.87 2,753.87 0.0K
09:25 2,756.19 2,756.19 2,756.19 2,756.19 0.0K
09:26 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
09:27 2,754.98 2,754.98 2,754.98 2,754.98 0.0K
09:28 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
09:29 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
09:30 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
09:31 2,755.43 2,755.43 2,755.43 2,755.43 0.0K
09:32 2,754.38 2,754.38 2,754.38 2,754.38 0.0K
09:33 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
09:34 2,753.56 2,753.56 2,753.56 2,753.56 0.0K
09:35 2,753.96 2,753.96 2,753.96 2,753.96 0.0K
09:36 2,756.11 2,756.11 2,756.11 2,756.11 0.0K
09:37 2,757.10 2,757.10 2,757.10 2,757.10 0.0K
09:38 2,756.47 2,756.47 2,756.47 2,756.47 0.0K
09:39 2,758.12 2,758.12 2,758.12 2,758.12 0.0K
09:40 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
09:41 2,758.15 2,758.15 2,758.15 2,758.15 0.0K
09:42 2,757.38 2,757.38 2,757.38 2,757.38 0.0K
09:43 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
09:44 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
09:45 2,753.11 2,753.11 2,753.11 2,753.11 0.0K
09:46 2,752.84 2,752.84 2,752.84 2,752.84 0.0K
09:47 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
09:48 2,753.49 2,753.49 2,753.49 2,753.49 0.0K
09:49 2,753.36 2,753.36 2,753.36 2,753.36 0.0K
09:50 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
09:51 2,751.17 2,751.17 2,751.17 2,751.17 0.0K
09:52 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
09:53 2,748.77 2,748.77 2,748.77 2,748.77 0.0K
09:54 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
09:55 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
09:56 2,752.10 2,752.10 2,752.10 2,752.10 0.0K
09:57 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
09:58 2,750.49 2,750.49 2,750.49 2,750.49 0.0K
09:59 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
10:00 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
10:01 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
10:02 2,750.92 2,750.92 2,750.92 2,750.92 0.0K
10:03 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
10:04 2,752.26 2,752.26 2,752.26 2,752.26 0.0K
10:05 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
10:06 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
10:07 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
10:08 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
10:09 2,755.49 2,755.49 2,755.49 2,755.49 0.0K
10:10 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
10:11 2,755.86 2,755.86 2,755.86 2,755.86 0.0K
10:12 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
10:13 2,755.67 2,755.67 2,755.67 2,755.67 0.0K
10:14 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
10:15 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
10:16 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
10:17 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
10:18 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
10:19 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
10:20 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
10:21 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
10:22 2,758.21 2,758.21 2,758.21 2,758.21 0.0K
10:23 2,758.97 2,758.97 2,758.97 2,758.97 0.0K
10:24 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
10:25 2,757.75 2,757.75 2,757.75 2,757.75 0.0K
10:26 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
10:27 2,756.44 2,756.44 2,756.44 2,756.44 0.0K
10:28 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
10:29 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
10:30 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
10:31 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
10:32 2,756.47 2,756.47 2,756.47 2,756.47 0.0K
10:33 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
10:34 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
10:35 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
10:36 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
10:37 2,757.95 2,757.95 2,757.95 2,757.95 0.0K
10:38 2,757.34 2,757.34 2,757.34 2,757.34 0.0K
10:39 2,757.93 2,757.93 2,757.93 2,757.93 0.0K
10:40 2,757.54 2,757.54 2,757.54 2,757.54 0.0K
10:41 2,756.76 2,756.76 2,756.76 2,756.76 0.0K
10:42 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
10:43 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
10:44 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
10:45 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
10:46 2,756.04 2,756.04 2,756.04 2,756.04 0.0K
10:47 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
10:48 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
10:49 2,755.59 2,755.59 2,755.59 2,755.59 0.0K
10:50 2,755.54 2,755.54 2,755.54 2,755.54 0.0K
10:51 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
10:52 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
10:53 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
10:54 2,757.16 2,757.16 2,757.16 2,757.16 0.0K
10:55 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
10:56 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
10:57 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
10:58 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
10:59 2,754.61 2,754.61 2,754.61 2,754.61 0.0K
11:00 2,754.89 2,754.89 2,754.89 2,754.89 0.0K
11:01 2,754.59 2,754.59 2,754.59 2,754.59 0.0K
11:02 2,754.28 2,754.28 2,754.28 2,754.28 0.0K
11:03 2,754.87 2,754.87 2,754.87 2,754.87 0.0K
11:04 2,754.18 2,754.18 2,754.18 2,754.18 0.0K
11:05 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
11:06 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
11:07 2,753.71 2,753.71 2,753.71 2,753.71 0.0K
11:08 2,754.17 2,754.17 2,754.17 2,754.17 0.0K
11:09 2,754.96 2,754.96 2,754.96 2,754.96 0.0K
11:10 2,754.16 2,754.16 2,754.16 2,754.16 0.0K
11:11 2,754.41 2,754.41 2,754.41 2,754.41 0.0K
11:12 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:13 2,753.51 2,753.51 2,753.51 2,753.51 0.0K
11:14 2,753.51 2,753.51 2,753.51 2,753.51 0.0K
11:15 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
11:16 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
11:17 2,753.79 2,753.79 2,753.79 2,753.79 0.0K
11:18 2,753.38 2,753.38 2,753.38 2,753.38 0.0K
11:19 2,753.45 2,753.45 2,753.45 2,753.45 0.0K
11:20 2,753.27 2,753.27 2,753.27 2,753.27 0.0K
11:21 2,753.76 2,753.76 2,753.76 2,753.76 0.0K
11:22 2,752.55 2,752.55 2,752.55 2,752.55 0.0K
11:23 2,752.54 2,752.54 2,752.54 2,752.54 0.0K
11:24 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
11:25 2,753.08 2,753.08 2,753.08 2,753.08 0.0K
11:26 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
11:27 2,753.39 2,753.39 2,753.39 2,753.39 0.0K
11:28 2,753.06 2,753.06 2,753.06 2,753.06 0.0K
11:29 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
11:30 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
11:31 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:32 2,754.05 2,754.05 2,754.05 2,754.05 0.0K
11:33 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
11:34 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
11:35 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
11:36 2,751.98 2,751.98 2,751.98 2,751.98 0.0K
11:37 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
11:38 2,751.96 2,751.96 2,751.96 2,751.96 0.0K
11:39 2,752.21 2,752.21 2,752.21 2,752.21 0.0K
11:40 2,751.71 2,751.71 2,751.71 2,751.71 0.0K
11:41 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
11:42 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
11:43 2,749.71 2,749.71 2,749.71 2,749.71 0.0K
11:44 2,749.96 2,749.96 2,749.96 2,749.96 0.0K
11:45 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
11:46 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
11:47 2,750.22 2,750.22 2,750.22 2,750.22 0.0K
11:48 2,749.88 2,749.88 2,749.88 2,749.88 0.0K
11:49 2,750.06 2,750.06 2,750.06 2,750.06 0.0K
11:50 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
11:51 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
11:52 2,751.54 2,751.54 2,751.54 2,751.54 0.0K
11:53 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
11:54 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
11:55 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
11:56 2,750.89 2,750.89 2,750.89 2,750.89 0.0K
11:57 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
11:58 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
11:59 2,751.21 2,751.21 2,751.21 2,751.21 0.0K
12:00 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
12:01 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
12:02 2,751.98 2,751.98 2,751.98 2,751.98 0.0K
12:03 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
12:04 2,751.71 2,751.71 2,751.71 2,751.71 0.0K
12:05 2,752.05 2,752.05 2,752.05 2,752.05 0.0K
12:06 2,751.93 2,751.93 2,751.93 2,751.93 0.0K
12:07 2,751.99 2,751.99 2,751.99 2,751.99 0.0K
12:08 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
12:09 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
12:10 2,752.88 2,752.88 2,752.88 2,752.88 0.0K
12:11 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
12:12 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
12:13 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
12:14 2,754.59 2,754.59 2,754.59 2,754.59 0.0K
12:15 2,754.18 2,754.18 2,754.18 2,754.18 0.0K
12:16 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
12:17 2,752.61 2,752.61 2,752.61 2,752.61 0.0K
12:18 2,753.17 2,753.17 2,753.17 2,753.17 0.0K
12:19 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
12:20 2,751.41 2,751.41 2,751.41 2,751.41 0.0K
12:21 2,752.88 2,752.88 2,752.88 2,752.88 0.0K
12:22 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
12:23 2,753.36 2,753.36 2,753.36 2,753.36 0.0K
12:24 2,752.91 2,752.91 2,752.91 2,752.91 0.0K
12:25 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
12:26 2,752.41 2,752.41 2,752.41 2,752.41 0.0K
12:27 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
12:28 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
12:29 2,752.29 2,752.29 2,752.29 2,752.29 0.0K
12:30 2,752.46 2,752.46 2,752.46 2,752.46 0.0K
12:31 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:32 2,754.05 2,754.05 2,754.05 2,754.05 0.0K
12:33 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
12:34 2,754.06 2,754.06 2,754.06 2,754.06 0.0K
12:35 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
12:36 2,753.72 2,753.72 2,753.72 2,753.72 0.0K
12:37 2,753.74 2,753.74 2,753.74 2,753.74 0.0K
12:38 2,753.91 2,753.91 2,753.91 2,753.91 0.0K
12:39 2,754.37 2,754.37 2,754.37 2,754.37 0.0K
12:40 2,752.34 2,752.34 2,752.34 2,752.34 0.0K
12:41 2,752.56 2,752.56 2,752.56 2,752.56 0.0K
12:42 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
12:43 2,752.32 2,752.32 2,752.32 2,752.32 0.0K
12:44 2,752.17 2,752.17 2,752.17 2,752.17 0.0K
12:45 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
12:46 2,751.74 2,751.74 2,751.74 2,751.74 0.0K
12:47 2,752.67 2,752.67 2,752.67 2,752.67 0.0K
12:48 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
12:49 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:50 2,752.94 2,752.94 2,752.94 2,752.94 0.0K
12:51 2,752.77 2,752.77 2,752.77 2,752.77 0.0K
12:52 2,752.14 2,752.14 2,752.14 2,752.14 0.0K
12:53 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
12:54 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
12:55 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
12:56 2,750.93 2,750.93 2,750.93 2,750.93 0.0K
12:57 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
12:58 2,751.98 2,751.98 2,751.98 2,751.98 0.0K
12:59 2,751.76 2,751.76 2,751.76 2,751.76 0.0K
13:00 2,752.41 2,752.41 2,752.41 2,752.41 0.0K
13:01 2,753.28 2,753.28 2,753.28 2,753.28 0.0K
13:02 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
13:03 2,754.09 2,754.09 2,754.09 2,754.09 0.0K
13:04 2,753.83 2,753.83 2,753.83 2,753.83 0.0K
13:05 2,753.66 2,753.66 2,753.66 2,753.66 0.0K
13:06 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
13:07 2,753.92 2,753.92 2,753.92 2,753.92 0.0K
13:08 2,753.73 2,753.73 2,753.73 2,753.73 0.0K
13:09 2,753.86 2,753.86 2,753.86 2,753.86 0.0K
13:10 2,753.73 2,753.73 2,753.73 2,753.73 0.0K
13:11 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
13:12 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
13:13 2,752.82 2,752.82 2,752.82 2,752.82 0.0K
13:14 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
13:15 2,751.70 2,751.70 2,751.70 2,751.70 0.0K
13:16 2,751.96 2,751.96 2,751.96 2,751.96 0.0K
13:17 2,751.77 2,751.77 2,751.77 2,751.77 0.0K
13:18 2,751.67 2,751.67 2,751.67 2,751.67 0.0K
13:19 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
13:20 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
13:21 2,751.06 2,751.06 2,751.06 2,751.06 0.0K
13:22 2,751.13 2,751.13 2,751.13 2,751.13 0.0K
13:23 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
13:24 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
13:25 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
13:26 2,749.89 2,749.89 2,749.89 2,749.89 0.0K
13:27 2,749.81 2,749.81 2,749.81 2,749.81 0.0K
13:28 2,749.91 2,749.91 2,749.91 2,749.91 0.0K
13:29 2,749.94 2,749.94 2,749.94 2,749.94 0.0K
13:30 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
13:31 2,749.98 2,749.98 2,749.98 2,749.98 0.0K
13:32 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:33 2,750.15 2,750.15 2,750.15 2,750.15 0.0K
13:34 2,750.26 2,750.26 2,750.26 2,750.26 0.0K
13:35 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
13:36 2,750.04 2,750.04 2,750.04 2,750.04 0.0K
13:37 2,749.46 2,749.46 2,749.46 2,749.46 0.0K
13:38 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
13:39 2,750.50 2,750.50 2,750.50 2,750.50 0.0K
13:40 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
13:41 2,751.29 2,751.29 2,751.29 2,751.29 0.0K
13:42 2,751.51 2,751.51 2,751.51 2,751.51 0.0K
13:43 2,751.71 2,751.71 2,751.71 2,751.71 0.0K
13:44 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
13:45 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
13:46 2,752.32 2,752.32 2,752.32 2,752.32 0.0K
13:47 2,751.71 2,751.71 2,751.71 2,751.71 0.0K
13:48 2,751.76 2,751.76 2,751.76 2,751.76 0.0K
13:49 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
13:50 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
13:51 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
13:52 2,752.03 2,752.03 2,752.03 2,752.03 0.0K
13:53 2,751.68 2,751.68 2,751.68 2,751.68 0.0K
13:54 2,751.03 2,751.03 2,751.03 2,751.03 0.0K
13:55 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
13:56 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
13:57 2,750.58 2,750.58 2,750.58 2,750.58 0.0K
13:58 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
13:59 2,751.14 2,751.14 2,751.14 2,751.14 0.0K
14:00 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
14:01 2,751.06 2,751.06 2,751.06 2,751.06 0.0K
14:02 2,750.45 2,750.45 2,750.45 2,750.45 0.0K
14:03 2,749.97 2,749.97 2,749.97 2,749.97 0.0K
14:04 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
14:05 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
14:06 2,748.20 2,748.20 2,748.20 2,748.20 0.0K
14:07 2,748.44 2,748.44 2,748.44 2,748.44 0.0K
14:08 2,748.66 2,748.66 2,748.66 2,748.66 0.0K
14:09 2,749.38 2,749.38 2,749.38 2,749.38 0.0K
14:10 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
14:11 2,749.65 2,749.65 2,749.65 2,749.65 0.0K
14:12 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
14:13 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
14:14 2,747.10 2,747.10 2,747.10 2,747.10 0.0K
14:15 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
14:16 2,747.58 2,747.58 2,747.58 2,747.58 0.0K
14:17 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
14:18 2,747.96 2,747.96 2,747.96 2,747.96 0.0K
14:19 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
14:20 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
14:21 2,747.64 2,747.64 2,747.64 2,747.64 0.0K
14:22 2,748.15 2,748.15 2,748.15 2,748.15 0.0K
14:23 2,748.21 2,748.21 2,748.21 2,748.21 0.0K
14:24 2,748.03 2,748.03 2,748.03 2,748.03 0.0K
14:25 2,747.54 2,747.54 2,747.54 2,747.54 0.0K
14:26 2,747.34 2,747.34 2,747.34 2,747.34 0.0K
14:27 2,746.46 2,746.46 2,746.46 2,746.46 0.0K
14:28 2,746.43 2,746.43 2,746.43 2,746.43 0.0K
14:29 2,746.04 2,746.04 2,746.04 2,746.04 0.0K
14:30 2,746.43 2,746.43 2,746.43 2,746.43 0.0K
14:31 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
14:32 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
14:33 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
14:34 2,747.44 2,747.44 2,747.44 2,747.44 0.0K
14:35 2,748.07 2,748.07 2,748.07 2,748.07 0.0K
14:36 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
14:37 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
14:38 2,748.03 2,748.03 2,748.03 2,748.03 0.0K
14:39 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
14:40 2,749.24 2,749.24 2,749.24 2,749.24 0.0K
14:41 2,749.25 2,749.25 2,749.25 2,749.25 0.0K
14:42 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
14:43 2,749.94 2,749.94 2,749.94 2,749.94 0.0K
14:44 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
14:45 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
14:46 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
14:47 2,749.28 2,749.28 2,749.28 2,749.28 0.0K
14:48 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
14:49 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
14:50 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
14:51 2,750.11 2,750.11 2,750.11 2,750.11 0.0K
14:52 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
14:53 2,750.14 2,750.14 2,750.14 2,750.14 0.0K
14:54 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
14:55 2,750.34 2,750.34 2,750.34 2,750.34 0.0K
14:56 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
14:57 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
14:58 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
14:59 2,751.14 2,751.14 2,751.14 2,751.14 0.0K
15:00 2,751.32 2,751.32 2,751.32 2,751.32 0.0K
15:01 2,751.66 2,751.66 2,751.66 2,751.66 0.0K
15:02 2,751.81 2,751.81 2,751.81 2,751.81 0.0K
15:03 2,751.81 2,751.81 2,751.81 2,751.81 0.0K
15:04 2,750.65 2,750.65 2,750.65 2,750.65 0.0K
15:05 2,751.02 2,751.02 2,751.02 2,751.02 0.0K
15:06 2,750.75 2,750.75 2,750.75 2,750.75 0.0K
15:07 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
15:08 2,749.34 2,749.34 2,749.34 2,749.34 0.0K
15:09 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
15:10 2,749.27 2,749.27 2,749.27 2,749.27 0.0K
15:11 2,749.41 2,749.41 2,749.41 2,749.41 0.0K
15:12 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
15:13 2,749.82 2,749.82 2,749.82 2,749.82 0.0K
15:14 2,749.86 2,749.86 2,749.86 2,749.86 0.0K
15:15 2,750.03 2,750.03 2,750.03 2,750.03 0.0K
15:16 2,749.95 2,749.95 2,749.95 2,749.95 0.0K
15:17 2,750.20 2,750.20 2,750.20 2,750.20 0.0K
15:18 2,750.24 2,750.24 2,750.24 2,750.24 0.0K
15:19 2,750.13 2,750.13 2,750.13 2,750.13 0.0K
15:20 2,750.28 2,750.28 2,750.28 2,750.28 0.0K
15:21 2,749.65 2,749.65 2,749.65 2,749.65 0.0K
15:22 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
15:23 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
15:24 2,748.15 2,748.15 2,748.15 2,748.15 0.0K
15:25 2,748.70 2,748.70 2,748.70 2,748.70 0.0K
15:26 2,748.30 2,748.30 2,748.30 2,748.30 0.0K
15:27 2,749.18 2,749.18 2,749.18 2,749.18 0.0K
15:28 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
15:29 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
15:30 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
15:31 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
15:32 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
15:33 2,746.86 2,746.86 2,746.86 2,746.86 0.0K
15:34 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
15:35 2,748.21 2,748.21 2,748.21 2,748.21 0.0K
15:36 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
15:37 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
15:38 2,748.22 2,748.22 2,748.22 2,748.22 0.0K
15:39 2,749.21 2,749.21 2,749.21 2,749.21 0.0K
15:40 2,749.34 2,749.34 2,749.34 2,749.34 0.0K
15:41 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
15:42 2,749.47 2,749.47 2,749.47 2,749.47 0.0K
15:43 2,750.60 2,750.60 2,750.60 2,750.60 0.0K
15:44 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
15:45 2,749.76 2,749.76 2,749.76 2,749.76 0.0K
15:46 2,749.34 2,749.34 2,749.34 2,749.34 0.0K
15:47 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
15:48 2,748.85 2,748.85 2,748.85 2,748.85 0.0K
15:49 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
15:50 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
15:51 2,749.21 2,749.21 2,749.21 2,749.21 0.0K
15:52 2,748.57 2,748.57 2,748.57 2,748.57 0.0K
15:53 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
15:54 2,749.14 2,749.14 2,749.14 2,749.14 0.0K
15:55 2,750.11 2,750.11 2,750.11 2,750.11 0.0K
15:56 2,749.74 2,749.74 2,749.74 2,749.74 0.0K
15:57 2,749.37 2,749.37 2,749.37 2,749.37 0.0K
15:58 2,749.72 2,749.72 2,749.72 2,749.72 0.0K
15:59 2,749.59 2,749.59 2,749.59 2,749.59 0.0K
16:00 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
16:01 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
16:02 2,749.79 2,749.79 2,749.79 2,749.79 0.0K
16:03 2,750.21 2,750.21 2,750.21 2,750.21 0.0K
16:04 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
16:05 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
16:06 2,749.52 2,749.52 2,749.52 2,749.52 0.0K
16:07 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
16:08 2,748.36 2,748.36 2,748.36 2,748.36 0.0K
16:09 2,748.36 2,748.36 2,748.36 2,748.36 0.0K
16:10 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
16:11 2,746.35 2,746.35 2,746.35 2,746.35 0.0K
16:12 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
16:13 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
16:14 2,745.12 2,745.12 2,745.12 2,745.12 0.0K
16:15 2,745.16 2,745.16 2,745.16 2,745.16 0.0K
16:16 2,743.48 2,743.48 2,743.48 2,743.48 0.0K
16:17 2,742.35 2,742.35 2,742.35 2,742.35 0.0K
16:18 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
16:19 2,741.03 2,741.03 2,741.03 2,741.03 0.0K
16:20 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
16:21 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
16:22 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
16:23 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
16:24 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
16:25 2,742.35 2,742.35 2,742.35 2,742.35 0.0K
16:26 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
16:27 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
16:28 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
16:29 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
16:30 2,740.56 2,740.56 2,740.56 2,740.56 0.0K
16:31 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
16:32 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
16:33 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
16:34 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
16:35 2,738.84 2,738.84 2,738.84 2,738.84 0.0K
16:36 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
16:37 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
16:38 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
16:39 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
16:40 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
16:41 2,737.65 2,737.65 2,737.65 2,737.65 0.0K
16:42 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
16:43 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
16:44 2,736.69 2,736.69 2,736.69 2,736.69 0.0K
16:45 2,737.03 2,737.03 2,737.03 2,737.03 0.0K
16:46 2,736.36 2,736.36 2,736.36 2,736.36 0.0K
16:47 2,736.37 2,736.37 2,736.37 2,736.37 0.0K
16:48 2,736.15 2,736.15 2,736.15 2,736.15 0.0K
16:49 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
16:50 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
16:51 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
16:52 2,736.47 2,736.47 2,736.47 2,736.47 0.0K
16:53 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
16:54 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
16:55 2,737.16 2,737.16 2,737.16 2,737.16 0.0K
16:59 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし