OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,312.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
09:01 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
09:02 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
09:03 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
09:04 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
09:05 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
09:06 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
09:07 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
09:08 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
09:09 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
09:10 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
09:11 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
09:12 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
09:13 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
09:14 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
09:15 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
09:16 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
09:17 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
09:18 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
09:19 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
09:20 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
09:21 1,331.25 1,331.25 1,331.25 1,331.25 0.0K
09:22 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
09:23 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
09:24 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
09:25 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
09:26 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
09:27 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
09:28 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
09:29 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
09:30 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
09:31 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
09:32 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
09:33 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
09:34 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
09:35 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
09:36 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
09:37 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
09:38 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
09:39 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
09:40 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
09:41 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
09:42 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
09:43 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
09:44 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
09:45 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
09:46 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
09:47 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
09:48 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
09:49 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
09:50 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
09:51 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
09:52 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
09:53 1,332.78 1,332.78 1,332.78 1,332.78 0.0K
09:54 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
09:55 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
09:56 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
09:57 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
09:58 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
09:59 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
10:00 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
10:01 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
10:02 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
10:03 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
10:04 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
10:05 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
10:06 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
10:07 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
10:08 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
10:09 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
10:10 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
10:11 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
10:12 1,333.83 1,333.83 1,333.83 1,333.83 0.0K
10:13 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
10:14 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
10:15 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
10:16 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
10:17 1,334.16 1,334.16 1,334.16 1,334.16 0.0K
10:18 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
10:19 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
10:20 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
10:21 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
10:22 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
10:23 1,333.11 1,333.11 1,333.11 1,333.11 0.0K
10:24 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
10:25 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
10:26 1,333.94 1,333.94 1,333.94 1,333.94 0.0K
10:27 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
10:28 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
10:29 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
10:30 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
10:31 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
10:32 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
10:33 1,334.19 1,334.19 1,334.19 1,334.19 0.0K
10:34 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
10:35 1,334.79 1,334.79 1,334.79 1,334.79 0.0K
10:36 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
10:37 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
10:38 1,334.92 1,334.92 1,334.92 1,334.92 0.0K
10:39 1,334.88 1,334.88 1,334.88 1,334.88 0.0K
10:40 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
10:41 1,335.14 1,335.14 1,335.14 1,335.14 0.0K
10:42 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
10:43 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
10:44 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
10:45 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
10:46 1,335.06 1,335.06 1,335.06 1,335.06 0.0K
10:47 1,335.38 1,335.38 1,335.38 1,335.38 0.0K
10:48 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
10:49 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
10:50 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
10:51 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
10:52 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
10:53 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
10:54 1,334.92 1,334.92 1,334.92 1,334.92 0.0K
10:55 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
10:56 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
10:57 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
10:58 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
10:59 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
11:00 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
11:01 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
11:02 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:03 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
11:04 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
11:05 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
11:06 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
11:07 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
11:08 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
11:09 1,335.54 1,335.54 1,335.54 1,335.54 0.0K
11:10 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
11:11 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
11:12 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
11:13 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
11:14 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
11:15 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
11:16 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
11:17 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
11:18 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
11:19 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
11:20 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
11:21 1,335.71 1,335.71 1,335.71 1,335.71 0.0K
11:22 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
11:23 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
11:24 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
11:25 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
11:26 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
11:27 1,335.76 1,335.76 1,335.76 1,335.76 0.0K
11:28 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
11:29 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
11:30 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
11:31 1,335.88 1,335.88 1,335.88 1,335.88 0.0K
11:32 1,335.88 1,335.88 1,335.88 1,335.88 0.0K
11:33 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
11:34 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
11:35 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
11:36 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
11:37 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
11:38 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
11:39 1,335.75 1,335.75 1,335.75 1,335.75 0.0K
11:40 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
11:41 1,335.03 1,335.03 1,335.03 1,335.03 0.0K
11:42 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
11:43 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
11:44 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
11:45 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
11:46 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
11:47 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
11:48 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
11:49 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
11:50 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
11:51 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
11:52 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
11:53 1,336.82 1,336.82 1,336.82 1,336.82 0.0K
11:54 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
11:55 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
11:56 1,336.67 1,336.67 1,336.67 1,336.67 0.0K
11:57 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
11:58 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
11:59 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
12:00 1,336.57 1,336.57 1,336.57 1,336.57 0.0K
12:01 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
12:02 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
12:03 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
12:04 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
12:05 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
12:06 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
12:07 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
12:08 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
12:09 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
12:10 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
12:11 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
12:12 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
12:13 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
12:14 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
12:15 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
12:16 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
12:17 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
12:18 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
12:19 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
12:20 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
12:21 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
12:22 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
12:23 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
12:24 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
12:25 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:26 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
12:27 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
12:28 1,337.31 1,337.31 1,337.31 1,337.31 0.0K
12:29 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
12:30 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
12:31 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
12:32 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
12:33 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
12:34 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
12:35 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:36 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
12:37 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
12:38 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
12:39 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:40 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:41 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
12:42 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
12:43 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
12:44 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
12:45 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
12:46 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
12:47 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:48 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
12:49 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
12:50 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
12:51 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
12:52 1,338.11 1,338.11 1,338.11 1,338.11 0.0K
12:53 1,338.17 1,338.17 1,338.17 1,338.17 0.0K
12:54 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:55 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
12:56 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
12:57 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
12:58 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
12:59 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
13:00 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
13:01 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
13:02 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
13:03 1,337.18 1,337.18 1,337.18 1,337.18 0.0K
13:04 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
13:05 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
13:06 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
13:07 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
13:08 1,337.31 1,337.31 1,337.31 1,337.31 0.0K
13:09 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:10 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
13:11 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
13:12 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
13:13 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
13:14 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
13:15 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
13:16 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
13:17 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
13:18 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
13:19 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
13:20 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
13:21 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
13:22 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
13:23 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
13:24 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
13:25 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
13:26 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
13:27 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
13:28 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
13:29 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
13:30 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
13:31 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
13:32 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
13:33 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
13:34 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
13:35 1,337.61 1,337.61 1,337.61 1,337.61 0.0K
13:36 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
13:37 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
13:38 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
13:39 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
13:40 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
13:41 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
13:42 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
13:43 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
13:44 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
13:45 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
13:46 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
13:47 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
13:48 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
13:49 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
13:50 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
13:51 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
13:52 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
13:53 1,336.12 1,336.12 1,336.12 1,336.12 0.0K
13:54 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
13:55 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
13:56 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
13:57 1,335.54 1,335.54 1,335.54 1,335.54 0.0K
13:58 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
13:59 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
14:00 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
14:01 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
14:02 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
14:03 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
14:04 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
14:05 1,334.83 1,334.83 1,334.83 1,334.83 0.0K
14:06 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
14:07 1,335.21 1,335.21 1,335.21 1,335.21 0.0K
14:08 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
14:09 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
14:10 1,336.09 1,336.09 1,336.09 1,336.09 0.0K
14:11 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
14:12 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
14:13 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
14:14 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
14:15 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
14:16 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
14:17 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
14:18 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
14:19 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
14:20 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
14:21 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
14:22 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
14:23 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
14:24 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
14:25 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
14:26 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
14:27 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
14:28 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
14:29 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
14:30 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
14:31 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
14:32 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
14:33 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
14:34 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
14:35 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
14:36 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
14:37 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
14:38 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
14:39 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
14:40 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
14:41 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
14:42 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
14:43 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
14:44 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
14:45 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
14:46 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
14:47 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
14:48 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
14:49 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
14:50 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
14:51 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
14:52 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
14:53 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
14:54 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
14:55 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
14:56 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
14:57 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
14:58 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
14:59 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
15:00 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
15:01 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
15:02 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
15:03 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
15:04 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:05 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
15:06 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
15:07 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
15:08 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
15:09 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
15:10 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
15:11 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
15:12 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:13 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
15:14 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
15:15 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
15:16 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
15:17 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
15:18 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:19 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
15:20 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
15:21 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
15:22 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
15:23 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
15:24 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
15:25 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
15:26 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
15:27 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
15:28 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
15:29 1,338.42 1,338.42 1,338.42 1,338.42 0.0K
15:30 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
15:31 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
15:32 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
15:33 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:34 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:35 1,337.93 1,337.93 1,337.93 1,337.93 0.0K
15:36 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
15:37 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
15:38 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:39 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
15:40 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
15:41 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
15:42 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
15:43 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
15:44 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
15:45 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
15:46 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
15:47 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
15:48 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
15:49 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
15:50 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
15:51 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
15:52 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
15:53 1,337.37 1,337.37 1,337.37 1,337.37 0.0K
15:54 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
15:55 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
15:56 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
15:57 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
15:58 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
15:59 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
16:00 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
16:01 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
16:02 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
16:03 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
16:04 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
16:05 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
16:06 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
16:07 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
16:08 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
16:09 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
16:10 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
16:11 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
16:12 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
16:13 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
16:14 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
16:15 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
16:16 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
16:17 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
16:18 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
16:19 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
16:20 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
16:21 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
16:22 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
16:23 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
16:24 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
16:25 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
16:26 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
16:27 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
16:28 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
16:29 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
16:30 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
16:31 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
16:32 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
16:33 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
16:34 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
16:35 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
16:36 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
16:37 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
16:38 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
16:39 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
16:40 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
16:41 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
16:42 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
16:43 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
16:44 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
16:45 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
16:46 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
16:47 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
16:48 1,337.61 1,337.61 1,337.61 1,337.61 0.0K
16:49 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
16:50 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
16:51 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
16:52 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
16:53 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
16:54 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
16:55 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
16:59 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし