OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,312.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
09:01 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
09:02 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
09:03 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
09:04 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
09:05 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
09:06 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
09:07 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
09:08 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
09:09 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
09:10 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
09:11 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
09:12 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
09:13 1,332.14 1,332.14 1,332.14 1,332.14 0.0K
09:14 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
09:15 1,331.91 1,331.91 1,331.91 1,331.91 0.0K
09:16 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
09:17 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
09:18 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
09:19 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
09:20 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
09:21 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
09:22 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
09:23 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
09:24 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
09:25 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
09:26 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
09:27 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
09:28 1,334.36 1,334.36 1,334.36 1,334.36 0.0K
09:29 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
09:30 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
09:31 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
09:32 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
09:33 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
09:34 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
09:35 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
09:36 1,336.82 1,336.82 1,336.82 1,336.82 0.0K
09:37 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
09:38 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
09:39 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
09:40 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
09:41 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
09:42 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
09:43 1,335.88 1,335.88 1,335.88 1,335.88 0.0K
09:44 1,335.75 1,335.75 1,335.75 1,335.75 0.0K
09:45 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
09:46 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
09:47 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
09:48 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
09:49 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
09:50 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
09:51 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
09:52 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
09:53 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
09:54 1,336.42 1,336.42 1,336.42 1,336.42 0.0K
09:55 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
09:56 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
09:57 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
09:58 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
09:59 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
10:00 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
10:01 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
10:02 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
10:03 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
10:04 1,335.85 1,335.85 1,335.85 1,335.85 0.0K
10:05 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
10:06 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
10:07 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
10:08 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
10:09 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
10:10 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
10:11 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
10:12 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
10:13 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
10:14 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
10:15 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
10:16 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
10:17 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
10:18 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
10:19 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
10:20 1,334.92 1,334.92 1,334.92 1,334.92 0.0K
10:21 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
10:22 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
10:23 1,335.21 1,335.21 1,335.21 1,335.21 0.0K
10:24 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
10:25 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
10:26 1,335.03 1,335.03 1,335.03 1,335.03 0.0K
10:27 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
10:28 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
10:29 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
10:30 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
10:31 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
10:32 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
10:33 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
10:34 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
10:35 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
10:36 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
10:37 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
10:38 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
10:39 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
10:40 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
10:41 1,335.09 1,335.09 1,335.09 1,335.09 0.0K
10:42 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
10:43 1,335.14 1,335.14 1,335.14 1,335.14 0.0K
10:44 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
10:45 1,334.83 1,334.83 1,334.83 1,334.83 0.0K
10:46 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
10:47 1,334.36 1,334.36 1,334.36 1,334.36 0.0K
10:48 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
10:49 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
10:50 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
10:51 1,334.61 1,334.61 1,334.61 1,334.61 0.0K
10:52 1,334.79 1,334.79 1,334.79 1,334.79 0.0K
10:53 1,335.09 1,335.09 1,335.09 1,335.09 0.0K
10:54 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
10:55 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
10:56 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
10:57 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
10:58 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
10:59 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
11:00 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
11:01 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
11:02 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
11:03 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
11:04 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
11:05 1,334.18 1,334.18 1,334.18 1,334.18 0.0K
11:06 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
11:07 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
11:08 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
11:09 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
11:10 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
11:11 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
11:12 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
11:13 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
11:14 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
11:15 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
11:16 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
11:17 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
11:18 1,334.03 1,334.03 1,334.03 1,334.03 0.0K
11:19 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
11:20 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
11:21 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
11:22 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
11:23 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
11:24 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
11:25 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
11:26 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
11:27 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
11:28 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
11:29 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
11:30 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
11:31 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
11:32 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
11:33 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
11:34 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
11:35 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
11:36 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
11:37 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
11:38 1,334.61 1,334.61 1,334.61 1,334.61 0.0K
11:39 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
11:40 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
11:41 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
11:42 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
11:43 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
11:44 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:45 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
11:46 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
11:47 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
11:48 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
11:49 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
11:50 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
11:51 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
11:52 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
11:53 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
11:54 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
11:55 1,333.36 1,333.36 1,333.36 1,333.36 0.0K
11:56 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
11:57 1,332.81 1,332.81 1,332.81 1,332.81 0.0K
11:58 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
11:59 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
12:00 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
12:01 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
12:02 1,331.41 1,331.41 1,331.41 1,331.41 0.0K
12:03 1,331.47 1,331.47 1,331.47 1,331.47 0.0K
12:04 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
12:05 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
12:06 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
12:07 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
12:08 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
12:09 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
12:10 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
12:11 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
12:12 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
12:13 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
12:14 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
12:15 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
12:16 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
12:17 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
12:18 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
12:19 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
12:20 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
12:21 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
12:22 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
12:23 1,331.33 1,331.33 1,331.33 1,331.33 0.0K
12:24 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
12:25 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
12:26 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
12:27 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
12:28 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
12:29 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
12:30 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
12:31 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
12:32 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
12:33 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
12:34 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
12:35 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
12:36 1,330.96 1,330.96 1,330.96 1,330.96 0.0K
12:37 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
12:38 1,330.96 1,330.96 1,330.96 1,330.96 0.0K
12:39 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
12:40 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
12:41 1,330.51 1,330.51 1,330.51 1,330.51 0.0K
12:42 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
12:43 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
12:44 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
12:45 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
12:46 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
12:47 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
12:48 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
12:49 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
12:50 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
12:51 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
12:52 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
12:53 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:54 1,330.63 1,330.63 1,330.63 1,330.63 0.0K
12:55 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
12:56 1,330.62 1,330.62 1,330.62 1,330.62 0.0K
12:57 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
12:58 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
12:59 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
13:00 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
13:01 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
13:02 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
13:03 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
13:04 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
13:05 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
13:06 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
13:07 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
13:08 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
13:09 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
13:10 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
13:11 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
13:12 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
13:13 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
13:14 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
13:15 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
13:16 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
13:17 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:18 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
13:19 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
13:20 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
13:21 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
13:22 1,329.68 1,329.68 1,329.68 1,329.68 0.0K
13:23 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
13:24 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
13:25 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
13:26 1,330.28 1,330.28 1,330.28 1,330.28 0.0K
13:27 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
13:28 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
13:29 1,330.14 1,330.14 1,330.14 1,330.14 0.0K
13:30 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
13:31 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
13:32 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
13:33 1,330.14 1,330.14 1,330.14 1,330.14 0.0K
13:34 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
13:35 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
13:36 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
13:37 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
13:38 1,330.49 1,330.49 1,330.49 1,330.49 0.0K
13:39 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
13:40 1,330.62 1,330.62 1,330.62 1,330.62 0.0K
13:41 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
13:42 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
13:43 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
13:44 1,330.14 1,330.14 1,330.14 1,330.14 0.0K
13:45 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
13:46 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:47 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
13:48 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
13:49 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
13:50 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
13:51 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
13:52 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
13:53 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
13:54 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
13:55 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
13:56 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
13:57 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
13:58 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
13:59 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
14:00 1,329.21 1,329.21 1,329.21 1,329.21 0.0K
14:01 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
14:02 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
14:03 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
14:04 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
14:05 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
14:06 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
14:07 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
14:08 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
14:09 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
14:10 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
14:11 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
14:12 1,330.31 1,330.31 1,330.31 1,330.31 0.0K
14:13 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
14:14 1,330.37 1,330.37 1,330.37 1,330.37 0.0K
14:15 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
14:16 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
14:17 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
14:18 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
14:19 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
14:20 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
14:21 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
14:22 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
14:23 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
14:24 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
14:25 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
14:26 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:27 1,330.23 1,330.23 1,330.23 1,330.23 0.0K
14:28 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
14:29 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
14:30 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
14:31 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
14:32 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
14:33 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
14:34 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
14:35 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
14:36 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
14:37 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
14:38 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
14:39 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
14:40 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
14:41 1,329.93 1,329.93 1,329.93 1,329.93 0.0K
14:42 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
14:43 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
14:44 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
14:45 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
14:46 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
14:47 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
14:48 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
14:49 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
14:50 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
14:51 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
14:52 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
14:53 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
14:54 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
14:55 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
14:56 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
14:57 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
14:58 1,328.42 1,328.42 1,328.42 1,328.42 0.0K
14:59 1,328.41 1,328.41 1,328.41 1,328.41 0.0K
15:00 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
15:01 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
15:02 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
15:03 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
15:04 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
15:05 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
15:06 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
15:07 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
15:08 1,328.63 1,328.63 1,328.63 1,328.63 0.0K
15:09 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:10 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
15:11 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
15:12 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
15:13 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
15:14 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
15:15 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
15:16 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
15:17 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
15:18 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
15:19 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
15:20 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
15:21 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
15:22 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
15:23 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
15:24 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
15:25 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
15:26 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
15:27 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
15:28 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
15:29 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
15:30 1,325.92 1,325.92 1,325.92 1,325.92 0.0K
15:31 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
15:32 1,325.71 1,325.71 1,325.71 1,325.71 0.0K
15:33 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
15:34 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:35 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
15:36 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
15:37 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
15:38 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
15:39 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
15:40 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
15:41 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:42 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
15:43 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
15:44 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
15:45 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
15:46 1,327.68 1,327.68 1,327.68 1,327.68 0.0K
15:47 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
15:48 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
15:49 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
15:50 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
15:51 1,328.43 1,328.43 1,328.43 1,328.43 0.0K
15:52 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
15:53 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
15:54 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
15:55 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
15:56 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
15:57 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:58 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
15:59 1,328.08 1,328.08 1,328.08 1,328.08 0.0K
16:00 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
16:01 1,327.71 1,327.71 1,327.71 1,327.71 0.0K
16:02 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:03 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
16:04 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
16:05 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
16:06 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
16:07 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
16:08 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
16:09 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
16:10 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
16:11 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
16:12 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
16:13 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
16:14 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
16:15 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
16:16 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
16:17 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
16:18 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
16:19 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
16:20 1,329.34 1,329.34 1,329.34 1,329.34 0.0K
16:21 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
16:22 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
16:23 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
16:24 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
16:25 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
16:26 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
16:27 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
16:28 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
16:29 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
16:30 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
16:31 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
16:32 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
16:33 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
16:34 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
16:35 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
16:36 1,329.21 1,329.21 1,329.21 1,329.21 0.0K
16:37 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
16:38 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
16:39 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
16:40 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
16:41 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
16:42 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
16:43 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
16:44 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
16:45 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
16:46 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
16:47 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
16:48 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
16:49 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
16:50 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
16:51 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
16:52 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
16:53 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
16:54 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
16:55 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
16:59 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし