OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,335.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
09:01 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
09:02 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
09:03 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
09:04 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
09:05 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
09:06 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
09:07 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
09:08 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
09:09 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
09:10 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
09:11 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
09:12 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
09:13 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
09:14 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
09:15 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
09:16 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
09:17 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
09:18 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
09:19 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
09:20 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
09:21 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
09:22 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
09:23 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
09:24 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
09:25 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
09:26 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
09:27 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
09:28 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
09:29 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
09:30 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
09:31 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
09:32 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
09:33 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
09:34 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
09:35 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
09:36 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
09:37 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
09:38 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
09:39 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
09:40 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
09:41 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
09:42 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
09:43 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
09:44 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
09:45 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
09:46 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
09:47 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
09:48 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
09:49 1,365.69 1,365.69 1,365.69 1,365.69 0.0K
09:50 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
09:51 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
09:52 1,366.01 1,366.01 1,366.01 1,366.01 0.0K
09:53 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
09:54 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
09:55 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
09:56 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
09:57 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
09:58 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
09:59 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
10:00 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
10:01 1,366.68 1,366.68 1,366.68 1,366.68 0.0K
10:02 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
10:03 1,366.33 1,366.33 1,366.33 1,366.33 0.0K
10:04 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
10:05 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
10:06 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
10:07 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
10:08 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
10:09 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
10:10 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
10:11 1,364.75 1,364.75 1,364.75 1,364.75 0.0K
10:12 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
10:13 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
10:14 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
10:15 1,364.44 1,364.44 1,364.44 1,364.44 0.0K
10:16 1,364.55 1,364.55 1,364.55 1,364.55 0.0K
10:17 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
10:18 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
10:19 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
10:20 1,364.43 1,364.43 1,364.43 1,364.43 0.0K
10:21 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
10:22 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
10:23 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
10:24 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
10:25 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
10:26 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
10:27 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
10:28 1,364.44 1,364.44 1,364.44 1,364.44 0.0K
10:29 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
10:30 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
10:31 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
10:32 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
10:33 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
10:34 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
10:35 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
10:36 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
10:37 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
10:38 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
10:39 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
10:40 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
10:41 1,361.82 1,361.82 1,361.82 1,361.82 0.0K
10:42 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
10:43 1,361.77 1,361.77 1,361.77 1,361.77 0.0K
10:44 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
10:45 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
10:46 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
10:47 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
10:48 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
10:49 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
10:50 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
10:51 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
10:52 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
10:53 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
10:54 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
10:55 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
10:56 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
10:57 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
10:58 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
10:59 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
11:00 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
11:01 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
11:02 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
11:03 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
11:04 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
11:05 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
11:06 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
11:07 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
11:08 1,358.69 1,358.69 1,358.69 1,358.69 0.0K
11:09 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
11:10 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
11:11 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
11:12 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
11:13 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
11:14 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
11:15 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:16 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
11:17 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
11:18 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
11:19 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
11:20 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
11:21 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
11:22 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
11:23 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
11:24 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
11:25 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
11:26 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
11:27 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
11:28 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
11:29 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
11:30 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
11:31 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
11:32 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
11:33 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
11:34 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
11:35 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
11:36 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
11:37 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
11:38 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
11:39 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
11:40 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
11:41 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
11:42 1,360.53 1,360.53 1,360.53 1,360.53 0.0K
11:43 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:44 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
11:45 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
11:46 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
11:47 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
11:48 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
11:49 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
11:50 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
11:51 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
11:52 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
11:53 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
11:54 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
11:55 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
11:56 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
11:57 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
11:58 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
11:59 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
12:00 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
12:01 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
12:02 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
12:03 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
12:04 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
12:05 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:06 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
12:07 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
12:08 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
12:09 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
12:10 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
12:11 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
12:12 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
12:13 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:14 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
12:15 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
12:16 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
12:17 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
12:18 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
12:19 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
12:20 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
12:21 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
12:22 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
12:23 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
12:24 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
12:25 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
12:26 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
12:27 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:28 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
12:29 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
12:30 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
12:31 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
12:32 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
12:33 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
12:34 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
12:35 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
12:36 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
12:37 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
12:38 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
12:39 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
12:40 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
12:41 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
12:42 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
12:43 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
12:44 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
12:45 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
12:46 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
12:47 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:48 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
12:49 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
12:50 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
12:51 1,359.56 1,359.56 1,359.56 1,359.56 0.0K
12:52 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
12:53 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
12:54 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
12:55 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
12:56 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
12:57 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
12:58 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
12:59 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
13:00 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
13:01 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
13:02 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
13:03 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
13:04 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
13:05 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
13:06 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
13:07 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
13:08 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
13:09 1,359.22 1,359.22 1,359.22 1,359.22 0.0K
13:10 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
13:11 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
13:12 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
13:13 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
13:14 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
13:15 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
13:16 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
13:17 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
13:18 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
13:19 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
13:20 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
13:21 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
13:22 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
13:23 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
13:24 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
13:25 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
13:26 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
13:27 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
13:28 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
13:29 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
13:30 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
13:31 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
13:32 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
13:33 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
13:34 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
13:35 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:36 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
13:37 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
13:38 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
13:39 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:40 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
13:41 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
13:42 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
13:43 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
13:44 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
13:45 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:46 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
13:47 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
13:48 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
13:49 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
13:50 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
13:51 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
13:52 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
13:53 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
13:54 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
13:55 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
13:56 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
13:57 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
13:58 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
13:59 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
14:00 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
14:01 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
14:02 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
14:03 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
14:04 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
14:05 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
14:06 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
14:07 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
14:08 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
14:09 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
14:10 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
14:11 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
14:12 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
14:13 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
14:14 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
14:15 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
14:16 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
14:17 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
14:18 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
14:19 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
14:20 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
14:21 1,359.17 1,359.17 1,359.17 1,359.17 0.0K
14:22 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
14:23 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
14:24 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
14:25 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
14:26 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
14:27 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
14:28 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
14:29 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
14:30 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
14:31 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
14:32 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
14:33 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
14:34 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
14:35 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
14:36 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
14:37 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
14:38 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
14:39 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
14:40 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
14:41 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
14:42 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
14:43 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
14:44 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
14:45 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
14:46 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
14:47 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
14:48 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
14:49 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
14:50 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
14:51 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
14:52 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
14:53 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
14:54 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
14:55 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
14:56 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
14:57 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
14:58 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
14:59 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
15:00 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
15:01 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
15:02 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
15:03 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
15:04 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
15:05 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
15:06 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
15:07 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
15:08 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
15:09 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
15:10 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
15:11 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
15:12 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
15:13 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
15:14 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
15:15 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
15:16 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
15:17 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
15:18 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
15:19 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
15:20 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
15:21 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
15:22 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
15:23 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
15:24 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
15:25 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
15:26 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
15:27 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
15:28 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
15:29 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
15:30 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
15:31 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
15:32 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
15:33 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
15:34 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
15:35 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
15:36 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
15:37 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:38 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
15:39 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
15:40 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
15:41 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
15:42 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
15:43 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
15:44 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
15:45 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
15:46 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
15:47 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
15:48 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
15:49 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
15:50 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
15:51 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
15:52 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
15:53 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
15:54 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
15:55 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
15:56 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
15:57 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
15:58 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
15:59 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
16:00 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
16:01 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
16:02 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
16:03 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
16:04 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
16:05 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
16:06 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
16:07 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
16:08 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
16:09 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
16:10 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
16:11 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
16:12 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
16:13 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
16:14 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
16:15 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
16:16 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
16:17 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
16:18 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
16:19 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
16:20 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
16:21 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
16:22 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
16:23 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
16:24 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
16:25 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
16:26 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
16:27 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
16:28 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
16:29 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
16:30 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
16:31 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
16:32 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
16:33 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
16:34 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
16:35 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
16:36 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
16:37 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
16:38 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
16:39 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
16:40 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
16:41 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
16:42 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
16:43 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
16:44 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
16:45 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
16:46 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
16:47 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
16:48 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
16:49 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
16:50 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
16:51 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
16:52 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
16:53 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
16:54 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
16:55 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
16:59 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし