OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,350.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,234.14 1,234.14 1,234.14 1,234.14 0.0K
09:01 1,235.08 1,235.08 1,235.08 1,235.08 0.0K
09:02 1,235.71 1,235.71 1,235.71 1,235.71 0.0K
09:03 1,239.99 1,239.99 1,239.99 1,239.99 0.0K
09:04 1,241.17 1,241.17 1,241.17 1,241.17 0.0K
09:05 1,243.96 1,243.96 1,243.96 1,243.96 0.0K
09:06 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
09:07 1,243.55 1,243.55 1,243.55 1,243.55 0.0K
09:08 1,244.36 1,244.36 1,244.36 1,244.36 0.0K
09:09 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
09:10 1,243.96 1,243.96 1,243.96 1,243.96 0.0K
09:11 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
09:12 1,244.57 1,244.57 1,244.57 1,244.57 0.0K
09:13 1,244.65 1,244.65 1,244.65 1,244.65 0.0K
09:14 1,245.01 1,245.01 1,245.01 1,245.01 0.0K
09:15 1,244.23 1,244.23 1,244.23 1,244.23 0.0K
09:16 1,244.68 1,244.68 1,244.68 1,244.68 0.0K
09:17 1,244.94 1,244.94 1,244.94 1,244.94 0.0K
09:18 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
09:19 1,245.76 1,245.76 1,245.76 1,245.76 0.0K
09:20 1,246.88 1,246.88 1,246.88 1,246.88 0.0K
09:21 1,247.79 1,247.79 1,247.79 1,247.79 0.0K
09:22 1,247.23 1,247.23 1,247.23 1,247.23 0.0K
09:23 1,247.01 1,247.01 1,247.01 1,247.01 0.0K
09:24 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
09:25 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
09:26 1,246.99 1,246.99 1,246.99 1,246.99 0.0K
09:27 1,247.28 1,247.28 1,247.28 1,247.28 0.0K
09:28 1,247.33 1,247.33 1,247.33 1,247.33 0.0K
09:29 1,247.34 1,247.34 1,247.34 1,247.34 0.0K
09:30 1,247.15 1,247.15 1,247.15 1,247.15 0.0K
09:31 1,246.94 1,246.94 1,246.94 1,246.94 0.0K
09:32 1,246.51 1,246.51 1,246.51 1,246.51 0.0K
09:33 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
09:34 1,246.36 1,246.36 1,246.36 1,246.36 0.0K
09:35 1,246.58 1,246.58 1,246.58 1,246.58 0.0K
09:36 1,247.69 1,247.69 1,247.69 1,247.69 0.0K
09:37 1,248.24 1,248.24 1,248.24 1,248.24 0.0K
09:38 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
09:39 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
09:40 1,248.06 1,248.06 1,248.06 1,248.06 0.0K
09:41 1,248.23 1,248.23 1,248.23 1,248.23 0.0K
09:42 1,247.54 1,247.54 1,247.54 1,247.54 0.0K
09:43 1,248.28 1,248.28 1,248.28 1,248.28 0.0K
09:44 1,248.73 1,248.73 1,248.73 1,248.73 0.0K
09:45 1,248.94 1,248.94 1,248.94 1,248.94 0.0K
09:46 1,249.17 1,249.17 1,249.17 1,249.17 0.0K
09:47 1,250.13 1,250.13 1,250.13 1,250.13 0.0K
09:48 1,250.32 1,250.32 1,250.32 1,250.32 0.0K
09:49 1,249.97 1,249.97 1,249.97 1,249.97 0.0K
09:50 1,249.51 1,249.51 1,249.51 1,249.51 0.0K
09:51 1,249.26 1,249.26 1,249.26 1,249.26 0.0K
09:52 1,248.98 1,248.98 1,248.98 1,248.98 0.0K
09:53 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
09:54 1,248.19 1,248.19 1,248.19 1,248.19 0.0K
09:55 1,247.68 1,247.68 1,247.68 1,247.68 0.0K
09:56 1,247.84 1,247.84 1,247.84 1,247.84 0.0K
09:57 1,248.43 1,248.43 1,248.43 1,248.43 0.0K
09:58 1,248.71 1,248.71 1,248.71 1,248.71 0.0K
09:59 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
10:00 1,249.19 1,249.19 1,249.19 1,249.19 0.0K
10:01 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
10:02 1,247.02 1,247.02 1,247.02 1,247.02 0.0K
10:03 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
10:04 1,244.74 1,244.74 1,244.74 1,244.74 0.0K
10:05 1,244.61 1,244.61 1,244.61 1,244.61 0.0K
10:06 1,245.82 1,245.82 1,245.82 1,245.82 0.0K
10:07 1,246.18 1,246.18 1,246.18 1,246.18 0.0K
10:08 1,246.03 1,246.03 1,246.03 1,246.03 0.0K
10:09 1,246.50 1,246.50 1,246.50 1,246.50 0.0K
10:10 1,245.96 1,245.96 1,245.96 1,245.96 0.0K
10:11 1,246.49 1,246.49 1,246.49 1,246.49 0.0K
10:12 1,246.27 1,246.27 1,246.27 1,246.27 0.0K
10:13 1,247.10 1,247.10 1,247.10 1,247.10 0.0K
10:14 1,247.49 1,247.49 1,247.49 1,247.49 0.0K
10:15 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
10:16 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
10:17 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
10:18 1,247.27 1,247.27 1,247.27 1,247.27 0.0K
10:19 1,246.89 1,246.89 1,246.89 1,246.89 0.0K
10:20 1,246.30 1,246.30 1,246.30 1,246.30 0.0K
10:21 1,246.49 1,246.49 1,246.49 1,246.49 0.0K
10:22 1,247.04 1,247.04 1,247.04 1,247.04 0.0K
10:23 1,247.59 1,247.59 1,247.59 1,247.59 0.0K
10:24 1,247.23 1,247.23 1,247.23 1,247.23 0.0K
10:25 1,247.04 1,247.04 1,247.04 1,247.04 0.0K
10:26 1,245.68 1,245.68 1,245.68 1,245.68 0.0K
10:27 1,246.01 1,246.01 1,246.01 1,246.01 0.0K
10:28 1,246.16 1,246.16 1,246.16 1,246.16 0.0K
10:29 1,246.22 1,246.22 1,246.22 1,246.22 0.0K
10:30 1,246.98 1,246.98 1,246.98 1,246.98 0.0K
10:31 1,247.06 1,247.06 1,247.06 1,247.06 0.0K
10:32 1,246.87 1,246.87 1,246.87 1,246.87 0.0K
10:33 1,246.53 1,246.53 1,246.53 1,246.53 0.0K
10:34 1,246.19 1,246.19 1,246.19 1,246.19 0.0K
10:35 1,246.37 1,246.37 1,246.37 1,246.37 0.0K
10:36 1,246.33 1,246.33 1,246.33 1,246.33 0.0K
10:37 1,246.69 1,246.69 1,246.69 1,246.69 0.0K
10:38 1,246.96 1,246.96 1,246.96 1,246.96 0.0K
10:39 1,246.87 1,246.87 1,246.87 1,246.87 0.0K
10:40 1,246.76 1,246.76 1,246.76 1,246.76 0.0K
10:41 1,246.84 1,246.84 1,246.84 1,246.84 0.0K
10:42 1,247.23 1,247.23 1,247.23 1,247.23 0.0K
10:43 1,247.97 1,247.97 1,247.97 1,247.97 0.0K
10:44 1,248.02 1,248.02 1,248.02 1,248.02 0.0K
10:45 1,248.17 1,248.17 1,248.17 1,248.17 0.0K
10:46 1,248.37 1,248.37 1,248.37 1,248.37 0.0K
10:47 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
10:48 1,247.84 1,247.84 1,247.84 1,247.84 0.0K
10:49 1,247.42 1,247.42 1,247.42 1,247.42 0.0K
10:50 1,247.79 1,247.79 1,247.79 1,247.79 0.0K
10:51 1,247.49 1,247.49 1,247.49 1,247.49 0.0K
10:52 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
10:53 1,247.99 1,247.99 1,247.99 1,247.99 0.0K
10:54 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
10:55 1,247.96 1,247.96 1,247.96 1,247.96 0.0K
10:56 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
10:57 1,247.25 1,247.25 1,247.25 1,247.25 0.0K
10:58 1,247.51 1,247.51 1,247.51 1,247.51 0.0K
10:59 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
11:00 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:01 1,247.15 1,247.15 1,247.15 1,247.15 0.0K
11:02 1,246.84 1,246.84 1,246.84 1,246.84 0.0K
11:03 1,246.43 1,246.43 1,246.43 1,246.43 0.0K
11:04 1,246.62 1,246.62 1,246.62 1,246.62 0.0K
11:05 1,246.56 1,246.56 1,246.56 1,246.56 0.0K
11:06 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:07 1,246.77 1,246.77 1,246.77 1,246.77 0.0K
11:08 1,246.85 1,246.85 1,246.85 1,246.85 0.0K
11:09 1,246.91 1,246.91 1,246.91 1,246.91 0.0K
11:10 1,247.12 1,247.12 1,247.12 1,247.12 0.0K
11:11 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:12 1,247.64 1,247.64 1,247.64 1,247.64 0.0K
11:13 1,247.47 1,247.47 1,247.47 1,247.47 0.0K
11:14 1,247.24 1,247.24 1,247.24 1,247.24 0.0K
11:15 1,246.94 1,246.94 1,246.94 1,246.94 0.0K
11:16 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
11:17 1,246.89 1,246.89 1,246.89 1,246.89 0.0K
11:18 1,247.12 1,247.12 1,247.12 1,247.12 0.0K
11:19 1,247.51 1,247.51 1,247.51 1,247.51 0.0K
11:20 1,247.72 1,247.72 1,247.72 1,247.72 0.0K
11:21 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
11:22 1,247.19 1,247.19 1,247.19 1,247.19 0.0K
11:23 1,247.18 1,247.18 1,247.18 1,247.18 0.0K
11:24 1,247.12 1,247.12 1,247.12 1,247.12 0.0K
11:25 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
11:26 1,247.46 1,247.46 1,247.46 1,247.46 0.0K
11:27 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
11:28 1,247.48 1,247.48 1,247.48 1,247.48 0.0K
11:29 1,247.47 1,247.47 1,247.47 1,247.47 0.0K
11:30 1,247.43 1,247.43 1,247.43 1,247.43 0.0K
11:31 1,248.21 1,248.21 1,248.21 1,248.21 0.0K
11:32 1,248.46 1,248.46 1,248.46 1,248.46 0.0K
11:33 1,249.01 1,249.01 1,249.01 1,249.01 0.0K
11:34 1,248.54 1,248.54 1,248.54 1,248.54 0.0K
11:35 1,248.34 1,248.34 1,248.34 1,248.34 0.0K
11:36 1,247.96 1,247.96 1,247.96 1,247.96 0.0K
11:37 1,247.92 1,247.92 1,247.92 1,247.92 0.0K
11:38 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
11:39 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
11:40 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
11:41 1,247.84 1,247.84 1,247.84 1,247.84 0.0K
11:42 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
11:43 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
11:44 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
11:45 1,247.74 1,247.74 1,247.74 1,247.74 0.0K
11:46 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
11:47 1,248.33 1,248.33 1,248.33 1,248.33 0.0K
11:48 1,248.59 1,248.59 1,248.59 1,248.59 0.0K
11:49 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
11:50 1,248.44 1,248.44 1,248.44 1,248.44 0.0K
11:51 1,248.67 1,248.67 1,248.67 1,248.67 0.0K
11:52 1,248.78 1,248.78 1,248.78 1,248.78 0.0K
11:53 1,248.97 1,248.97 1,248.97 1,248.97 0.0K
11:54 1,248.89 1,248.89 1,248.89 1,248.89 0.0K
11:55 1,248.89 1,248.89 1,248.89 1,248.89 0.0K
11:56 1,249.56 1,249.56 1,249.56 1,249.56 0.0K
11:57 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
11:58 1,249.64 1,249.64 1,249.64 1,249.64 0.0K
11:59 1,249.45 1,249.45 1,249.45 1,249.45 0.0K
12:00 1,249.16 1,249.16 1,249.16 1,249.16 0.0K
12:01 1,249.27 1,249.27 1,249.27 1,249.27 0.0K
12:02 1,249.31 1,249.31 1,249.31 1,249.31 0.0K
12:03 1,249.62 1,249.62 1,249.62 1,249.62 0.0K
12:04 1,249.34 1,249.34 1,249.34 1,249.34 0.0K
12:05 1,249.22 1,249.22 1,249.22 1,249.22 0.0K
12:06 1,249.31 1,249.31 1,249.31 1,249.31 0.0K
12:07 1,249.61 1,249.61 1,249.61 1,249.61 0.0K
12:08 1,249.98 1,249.98 1,249.98 1,249.98 0.0K
12:09 1,250.11 1,250.11 1,250.11 1,250.11 0.0K
12:10 1,249.78 1,249.78 1,249.78 1,249.78 0.0K
12:11 1,249.38 1,249.38 1,249.38 1,249.38 0.0K
12:12 1,249.52 1,249.52 1,249.52 1,249.52 0.0K
12:13 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
12:14 1,249.21 1,249.21 1,249.21 1,249.21 0.0K
12:15 1,249.14 1,249.14 1,249.14 1,249.14 0.0K
12:16 1,248.81 1,248.81 1,248.81 1,248.81 0.0K
12:17 1,248.94 1,248.94 1,248.94 1,248.94 0.0K
12:18 1,248.65 1,248.65 1,248.65 1,248.65 0.0K
12:19 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
12:20 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
12:21 1,248.99 1,248.99 1,248.99 1,248.99 0.0K
12:22 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
12:23 1,249.02 1,249.02 1,249.02 1,249.02 0.0K
12:24 1,249.25 1,249.25 1,249.25 1,249.25 0.0K
12:25 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
12:26 1,249.13 1,249.13 1,249.13 1,249.13 0.0K
12:27 1,249.38 1,249.38 1,249.38 1,249.38 0.0K
12:28 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:29 1,249.75 1,249.75 1,249.75 1,249.75 0.0K
12:30 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:31 1,249.48 1,249.48 1,249.48 1,249.48 0.0K
12:32 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:33 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
12:34 1,247.92 1,247.92 1,247.92 1,247.92 0.0K
12:35 1,247.92 1,247.92 1,247.92 1,247.92 0.0K
12:36 1,247.59 1,247.59 1,247.59 1,247.59 0.0K
12:37 1,247.34 1,247.34 1,247.34 1,247.34 0.0K
12:38 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
12:39 1,247.10 1,247.10 1,247.10 1,247.10 0.0K
12:40 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
12:41 1,247.04 1,247.04 1,247.04 1,247.04 0.0K
12:42 1,246.76 1,246.76 1,246.76 1,246.76 0.0K
12:43 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
12:44 1,246.69 1,246.69 1,246.69 1,246.69 0.0K
12:45 1,246.28 1,246.28 1,246.28 1,246.28 0.0K
12:46 1,246.52 1,246.52 1,246.52 1,246.52 0.0K
12:47 1,246.54 1,246.54 1,246.54 1,246.54 0.0K
12:48 1,246.29 1,246.29 1,246.29 1,246.29 0.0K
12:49 1,246.52 1,246.52 1,246.52 1,246.52 0.0K
12:50 1,246.42 1,246.42 1,246.42 1,246.42 0.0K
12:51 1,246.44 1,246.44 1,246.44 1,246.44 0.0K
12:52 1,246.41 1,246.41 1,246.41 1,246.41 0.0K
12:53 1,246.50 1,246.50 1,246.50 1,246.50 0.0K
12:54 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
12:55 1,246.58 1,246.58 1,246.58 1,246.58 0.0K
12:56 1,246.36 1,246.36 1,246.36 1,246.36 0.0K
12:57 1,246.60 1,246.60 1,246.60 1,246.60 0.0K
12:58 1,246.77 1,246.77 1,246.77 1,246.77 0.0K
12:59 1,246.49 1,246.49 1,246.49 1,246.49 0.0K
13:00 1,247.04 1,247.04 1,247.04 1,247.04 0.0K
13:01 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
13:02 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
13:03 1,247.21 1,247.21 1,247.21 1,247.21 0.0K
13:04 1,246.81 1,246.81 1,246.81 1,246.81 0.0K
13:05 1,246.82 1,246.82 1,246.82 1,246.82 0.0K
13:06 1,246.33 1,246.33 1,246.33 1,246.33 0.0K
13:07 1,246.30 1,246.30 1,246.30 1,246.30 0.0K
13:08 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
13:09 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
13:10 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
13:11 1,246.32 1,246.32 1,246.32 1,246.32 0.0K
13:12 1,246.26 1,246.26 1,246.26 1,246.26 0.0K
13:13 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
13:14 1,245.96 1,245.96 1,245.96 1,245.96 0.0K
13:15 1,245.92 1,245.92 1,245.92 1,245.92 0.0K
13:16 1,245.78 1,245.78 1,245.78 1,245.78 0.0K
13:17 1,245.62 1,245.62 1,245.62 1,245.62 0.0K
13:18 1,245.88 1,245.88 1,245.88 1,245.88 0.0K
13:19 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
13:20 1,245.49 1,245.49 1,245.49 1,245.49 0.0K
13:21 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
13:22 1,245.62 1,245.62 1,245.62 1,245.62 0.0K
13:23 1,245.63 1,245.63 1,245.63 1,245.63 0.0K
13:24 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
13:25 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
13:26 1,245.71 1,245.71 1,245.71 1,245.71 0.0K
13:27 1,246.16 1,246.16 1,246.16 1,246.16 0.0K
13:28 1,246.30 1,246.30 1,246.30 1,246.30 0.0K
13:29 1,246.59 1,246.59 1,246.59 1,246.59 0.0K
13:30 1,246.16 1,246.16 1,246.16 1,246.16 0.0K
13:31 1,246.09 1,246.09 1,246.09 1,246.09 0.0K
13:32 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
13:33 1,246.16 1,246.16 1,246.16 1,246.16 0.0K
13:34 1,246.15 1,246.15 1,246.15 1,246.15 0.0K
13:35 1,246.08 1,246.08 1,246.08 1,246.08 0.0K
13:36 1,245.44 1,245.44 1,245.44 1,245.44 0.0K
13:37 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
13:38 1,245.32 1,245.32 1,245.32 1,245.32 0.0K
13:39 1,245.54 1,245.54 1,245.54 1,245.54 0.0K
13:40 1,245.46 1,245.46 1,245.46 1,245.46 0.0K
13:41 1,245.42 1,245.42 1,245.42 1,245.42 0.0K
13:42 1,245.22 1,245.22 1,245.22 1,245.22 0.0K
13:43 1,244.97 1,244.97 1,244.97 1,244.97 0.0K
13:44 1,244.88 1,244.88 1,244.88 1,244.88 0.0K
13:45 1,244.92 1,244.92 1,244.92 1,244.92 0.0K
13:46 1,244.74 1,244.74 1,244.74 1,244.74 0.0K
13:47 1,244.73 1,244.73 1,244.73 1,244.73 0.0K
13:48 1,244.30 1,244.30 1,244.30 1,244.30 0.0K
13:49 1,244.13 1,244.13 1,244.13 1,244.13 0.0K
13:50 1,244.04 1,244.04 1,244.04 1,244.04 0.0K
13:51 1,243.56 1,243.56 1,243.56 1,243.56 0.0K
13:52 1,243.56 1,243.56 1,243.56 1,243.56 0.0K
13:53 1,243.54 1,243.54 1,243.54 1,243.54 0.0K
13:54 1,243.74 1,243.74 1,243.74 1,243.74 0.0K
13:55 1,243.91 1,243.91 1,243.91 1,243.91 0.0K
13:56 1,243.57 1,243.57 1,243.57 1,243.57 0.0K
13:57 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
13:58 1,243.64 1,243.64 1,243.64 1,243.64 0.0K
13:59 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
14:00 1,243.31 1,243.31 1,243.31 1,243.31 0.0K
14:01 1,243.32 1,243.32 1,243.32 1,243.32 0.0K
14:02 1,243.33 1,243.33 1,243.33 1,243.33 0.0K
14:03 1,243.44 1,243.44 1,243.44 1,243.44 0.0K
14:04 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
14:05 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
14:06 1,243.88 1,243.88 1,243.88 1,243.88 0.0K
14:07 1,243.54 1,243.54 1,243.54 1,243.54 0.0K
14:08 1,243.33 1,243.33 1,243.33 1,243.33 0.0K
14:09 1,243.83 1,243.83 1,243.83 1,243.83 0.0K
14:10 1,243.89 1,243.89 1,243.89 1,243.89 0.0K
14:11 1,243.95 1,243.95 1,243.95 1,243.95 0.0K
14:12 1,243.98 1,243.98 1,243.98 1,243.98 0.0K
14:13 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
14:14 1,243.71 1,243.71 1,243.71 1,243.71 0.0K
14:15 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
14:16 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
14:17 1,243.46 1,243.46 1,243.46 1,243.46 0.0K
14:18 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
14:19 1,243.36 1,243.36 1,243.36 1,243.36 0.0K
14:20 1,242.97 1,242.97 1,242.97 1,242.97 0.0K
14:21 1,242.96 1,242.96 1,242.96 1,242.96 0.0K
14:22 1,242.63 1,242.63 1,242.63 1,242.63 0.0K
14:23 1,242.59 1,242.59 1,242.59 1,242.59 0.0K
14:24 1,242.76 1,242.76 1,242.76 1,242.76 0.0K
14:25 1,242.85 1,242.85 1,242.85 1,242.85 0.0K
14:26 1,242.85 1,242.85 1,242.85 1,242.85 0.0K
14:27 1,242.57 1,242.57 1,242.57 1,242.57 0.0K
14:28 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
14:29 1,242.42 1,242.42 1,242.42 1,242.42 0.0K
14:30 1,241.99 1,241.99 1,241.99 1,241.99 0.0K
14:31 1,241.97 1,241.97 1,241.97 1,241.97 0.0K
14:32 1,242.63 1,242.63 1,242.63 1,242.63 0.0K
14:33 1,242.98 1,242.98 1,242.98 1,242.98 0.0K
14:34 1,243.04 1,243.04 1,243.04 1,243.04 0.0K
14:35 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
14:36 1,243.05 1,243.05 1,243.05 1,243.05 0.0K
14:37 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
14:38 1,243.25 1,243.25 1,243.25 1,243.25 0.0K
14:39 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
14:40 1,244.14 1,244.14 1,244.14 1,244.14 0.0K
14:41 1,244.31 1,244.31 1,244.31 1,244.31 0.0K
14:42 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
14:43 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
14:44 1,244.42 1,244.42 1,244.42 1,244.42 0.0K
14:45 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
14:46 1,244.56 1,244.56 1,244.56 1,244.56 0.0K
14:47 1,244.55 1,244.55 1,244.55 1,244.55 0.0K
14:48 1,244.67 1,244.67 1,244.67 1,244.67 0.0K
14:49 1,244.49 1,244.49 1,244.49 1,244.49 0.0K
14:50 1,244.59 1,244.59 1,244.59 1,244.59 0.0K
14:51 1,244.73 1,244.73 1,244.73 1,244.73 0.0K
14:52 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
14:53 1,244.54 1,244.54 1,244.54 1,244.54 0.0K
14:54 1,244.72 1,244.72 1,244.72 1,244.72 0.0K
14:55 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
14:56 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
14:57 1,245.84 1,245.84 1,245.84 1,245.84 0.0K
14:58 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
14:59 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
15:00 1,246.02 1,246.02 1,246.02 1,246.02 0.0K
15:01 1,246.18 1,246.18 1,246.18 1,246.18 0.0K
15:02 1,246.67 1,246.67 1,246.67 1,246.67 0.0K
15:03 1,246.56 1,246.56 1,246.56 1,246.56 0.0K
15:04 1,246.66 1,246.66 1,246.66 1,246.66 0.0K
15:05 1,246.35 1,246.35 1,246.35 1,246.35 0.0K
15:06 1,246.35 1,246.35 1,246.35 1,246.35 0.0K
15:07 1,246.29 1,246.29 1,246.29 1,246.29 0.0K
15:08 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
15:09 1,246.21 1,246.21 1,246.21 1,246.21 0.0K
15:10 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
15:11 1,246.07 1,246.07 1,246.07 1,246.07 0.0K
15:12 1,245.84 1,245.84 1,245.84 1,245.84 0.0K
15:13 1,246.13 1,246.13 1,246.13 1,246.13 0.0K
15:14 1,246.28 1,246.28 1,246.28 1,246.28 0.0K
15:15 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
15:16 1,247.21 1,247.21 1,247.21 1,247.21 0.0K
15:17 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:18 1,247.68 1,247.68 1,247.68 1,247.68 0.0K
15:19 1,247.74 1,247.74 1,247.74 1,247.74 0.0K
15:20 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
15:21 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
15:22 1,247.94 1,247.94 1,247.94 1,247.94 0.0K
15:23 1,247.69 1,247.69 1,247.69 1,247.69 0.0K
15:24 1,247.88 1,247.88 1,247.88 1,247.88 0.0K
15:25 1,247.31 1,247.31 1,247.31 1,247.31 0.0K
15:26 1,246.83 1,246.83 1,246.83 1,246.83 0.0K
15:27 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
15:28 1,246.34 1,246.34 1,246.34 1,246.34 0.0K
15:29 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
15:30 1,246.10 1,246.10 1,246.10 1,246.10 0.0K
15:31 1,245.55 1,245.55 1,245.55 1,245.55 0.0K
15:32 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
15:33 1,245.92 1,245.92 1,245.92 1,245.92 0.0K
15:34 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
15:35 1,245.32 1,245.32 1,245.32 1,245.32 0.0K
15:36 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
15:37 1,245.23 1,245.23 1,245.23 1,245.23 0.0K
15:38 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
15:39 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
15:40 1,245.72 1,245.72 1,245.72 1,245.72 0.0K
15:41 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
15:42 1,246.35 1,246.35 1,246.35 1,246.35 0.0K
15:43 1,246.85 1,246.85 1,246.85 1,246.85 0.0K
15:44 1,246.38 1,246.38 1,246.38 1,246.38 0.0K
15:45 1,246.38 1,246.38 1,246.38 1,246.38 0.0K
15:46 1,246.36 1,246.36 1,246.36 1,246.36 0.0K
15:47 1,247.03 1,247.03 1,247.03 1,247.03 0.0K
15:48 1,247.33 1,247.33 1,247.33 1,247.33 0.0K
15:49 1,247.30 1,247.30 1,247.30 1,247.30 0.0K
15:50 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
15:51 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
15:52 1,248.17 1,248.17 1,248.17 1,248.17 0.0K
15:53 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
15:54 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
15:55 1,248.16 1,248.16 1,248.16 1,248.16 0.0K
15:56 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
15:57 1,248.53 1,248.53 1,248.53 1,248.53 0.0K
15:58 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
15:59 1,248.56 1,248.56 1,248.56 1,248.56 0.0K
16:00 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
16:01 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
16:02 1,247.43 1,247.43 1,247.43 1,247.43 0.0K
16:03 1,247.48 1,247.48 1,247.48 1,247.48 0.0K
16:04 1,247.18 1,247.18 1,247.18 1,247.18 0.0K
16:05 1,247.21 1,247.21 1,247.21 1,247.21 0.0K
16:06 1,247.24 1,247.24 1,247.24 1,247.24 0.0K
16:07 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
16:08 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
16:09 1,247.48 1,247.48 1,247.48 1,247.48 0.0K
16:10 1,247.75 1,247.75 1,247.75 1,247.75 0.0K
16:11 1,248.48 1,248.48 1,248.48 1,248.48 0.0K
16:12 1,249.32 1,249.32 1,249.32 1,249.32 0.0K
16:13 1,249.56 1,249.56 1,249.56 1,249.56 0.0K
16:14 1,249.26 1,249.26 1,249.26 1,249.26 0.0K
16:15 1,248.92 1,248.92 1,248.92 1,248.92 0.0K
16:16 1,249.11 1,249.11 1,249.11 1,249.11 0.0K
16:17 1,249.25 1,249.25 1,249.25 1,249.25 0.0K
16:18 1,245.08 1,245.08 1,245.08 1,245.08 0.0K
16:19 1,244.38 1,244.38 1,244.38 1,244.38 0.0K
16:20 1,243.04 1,243.04 1,243.04 1,243.04 0.0K
16:21 1,243.13 1,243.13 1,243.13 1,243.13 0.0K
16:22 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
16:23 1,244.86 1,244.86 1,244.86 1,244.86 0.0K
16:24 1,244.84 1,244.84 1,244.84 1,244.84 0.0K
16:25 1,245.34 1,245.34 1,245.34 1,245.34 0.0K
16:26 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
16:27 1,245.96 1,245.96 1,245.96 1,245.96 0.0K
16:28 1,246.86 1,246.86 1,246.86 1,246.86 0.0K
16:29 1,246.59 1,246.59 1,246.59 1,246.59 0.0K
16:30 1,245.94 1,245.94 1,245.94 1,245.94 0.0K
16:31 1,245.65 1,245.65 1,245.65 1,245.65 0.0K
16:32 1,245.92 1,245.92 1,245.92 1,245.92 0.0K
16:33 1,246.70 1,246.70 1,246.70 1,246.70 0.0K
16:34 1,246.92 1,246.92 1,246.92 1,246.92 0.0K
16:35 1,247.03 1,247.03 1,247.03 1,247.03 0.0K
16:36 1,246.93 1,246.93 1,246.93 1,246.93 0.0K
16:37 1,247.62 1,247.62 1,247.62 1,247.62 0.0K
16:38 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
16:39 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
16:40 1,247.97 1,247.97 1,247.97 1,247.97 0.0K
16:41 1,247.51 1,247.51 1,247.51 1,247.51 0.0K
16:42 1,247.84 1,247.84 1,247.84 1,247.84 0.0K
16:43 1,248.45 1,248.45 1,248.45 1,248.45 0.0K
16:44 1,248.79 1,248.79 1,248.79 1,248.79 0.0K
16:45 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
16:46 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
16:47 1,246.87 1,246.87 1,246.87 1,246.87 0.0K
16:48 1,246.81 1,246.81 1,246.81 1,246.81 0.0K
16:49 1,247.34 1,247.34 1,247.34 1,247.34 0.0K
16:50 1,247.36 1,247.36 1,247.36 1,247.36 0.0K
16:51 1,247.39 1,247.39 1,247.39 1,247.39 0.0K
16:52 1,248.64 1,248.64 1,248.64 1,248.64 0.0K
16:53 1,249.59 1,249.59 1,249.59 1,249.59 0.0K
16:54 1,249.83 1,249.83 1,249.83 1,249.83 0.0K
16:55 1,249.78 1,249.78 1,249.78 1,249.78 0.0K
16:59 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし