OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,350.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
09:01 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
09:02 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
09:03 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
09:04 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
09:05 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
09:06 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
09:07 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
09:08 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
09:09 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
09:10 1,420.30 1,420.30 1,420.30 1,420.30 0.0K
09:11 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
09:12 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
09:13 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
09:14 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
09:15 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
09:16 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
09:17 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
09:18 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
09:19 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
09:20 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
09:21 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
09:22 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
09:23 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
09:24 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
09:25 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
09:26 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
09:27 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
09:28 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
09:29 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
09:30 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
09:31 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
09:32 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
09:33 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
09:34 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
09:35 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
09:36 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
09:37 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
09:38 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
09:39 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
09:40 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
09:41 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
09:42 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
09:43 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
09:44 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
09:45 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
09:46 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
09:47 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
09:48 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
09:49 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
09:50 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
09:51 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
09:52 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
09:53 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
09:54 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
09:55 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
09:56 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
09:57 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
09:58 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
09:59 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
10:00 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
10:01 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
10:02 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
10:03 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
10:04 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
10:05 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
10:06 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
10:07 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
10:08 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
10:09 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
10:10 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
10:11 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
10:12 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
10:13 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
10:14 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
10:15 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
10:16 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
10:17 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
10:18 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
10:19 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
10:20 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
10:21 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
10:22 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
10:23 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
10:24 1,422.73 1,422.73 1,422.73 1,422.73 0.0K
10:25 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
10:26 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
10:27 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
10:28 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
10:29 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
10:30 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
10:31 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
10:32 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
10:33 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
10:34 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
10:35 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
10:36 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
10:37 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
10:38 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
10:39 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
10:40 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
10:41 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
10:42 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
10:43 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
10:44 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
10:45 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
10:46 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
10:47 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
10:48 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
10:49 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
10:50 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
10:51 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
10:52 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
10:53 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
10:54 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
10:55 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
10:56 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
10:57 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
10:58 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
10:59 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:00 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
11:01 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
11:02 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
11:03 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
11:04 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
11:05 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
11:06 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
11:07 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
11:08 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
11:09 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
11:10 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
11:11 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
11:12 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
11:13 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
11:14 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
11:15 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
11:16 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
11:17 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
11:18 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
11:19 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
11:20 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
11:21 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
11:22 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
11:23 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
11:24 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
11:25 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
11:26 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
11:27 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
11:28 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
11:29 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
11:30 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
11:31 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
11:32 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
11:33 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:34 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
11:35 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:36 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
11:37 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
11:38 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
11:39 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
11:40 1,412.58 1,412.58 1,412.58 1,412.58 0.0K
11:41 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
11:42 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:43 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
11:44 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
11:45 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
11:46 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
11:47 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
11:48 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
11:49 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
11:50 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
11:51 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
11:52 1,410.32 1,410.32 1,410.32 1,410.32 0.0K
11:53 1,409.89 1,409.89 1,409.89 1,409.89 0.0K
11:54 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
11:55 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:56 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
11:57 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
11:58 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
11:59 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
12:00 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
12:01 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
12:02 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:03 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
12:04 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
12:05 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
12:06 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
12:07 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
12:08 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
12:09 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
12:10 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
12:11 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
12:12 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
12:13 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
12:14 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
12:15 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
12:16 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
12:17 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:18 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
12:19 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
12:20 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
12:21 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
12:22 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
12:23 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
12:24 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
12:25 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
12:26 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
12:27 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
12:28 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
12:29 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
12:30 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
12:31 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
12:32 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
12:33 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
12:34 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
12:35 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
12:36 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
12:37 1,408.57 1,408.57 1,408.57 1,408.57 0.0K
12:38 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
12:39 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
12:40 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
12:41 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:42 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
12:43 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
12:44 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
12:45 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
12:46 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:47 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
12:48 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
12:49 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
12:50 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
12:51 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
12:52 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
12:53 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
12:54 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
12:55 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
12:56 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
12:57 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
12:58 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
12:59 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
13:00 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
13:01 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
13:02 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
13:03 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
13:04 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
13:05 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
13:06 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
13:07 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
13:08 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
13:09 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
13:10 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
13:11 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
13:12 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
13:13 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
13:14 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
13:15 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
13:16 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
13:17 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
13:18 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
13:19 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
13:20 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
13:21 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
13:22 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
13:23 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
13:24 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
13:25 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
13:26 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
13:27 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
13:28 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
13:29 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
13:30 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
13:31 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:32 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
13:33 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
13:34 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
13:35 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
13:36 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
13:37 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:38 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
13:39 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
13:40 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
13:41 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
13:42 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
13:43 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
13:44 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
13:45 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
13:46 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
13:47 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
13:48 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
13:49 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
13:50 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
13:51 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
13:52 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
13:53 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
13:54 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
13:55 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
13:56 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
13:57 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
13:58 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
13:59 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
14:00 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
14:01 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
14:02 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
14:03 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
14:04 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
14:05 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
14:06 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
14:07 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
14:08 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
14:09 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
14:10 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
14:11 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
14:12 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
14:13 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
14:14 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
14:15 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
14:16 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
14:17 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
14:18 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
14:19 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
14:20 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
14:21 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
14:22 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
14:23 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
14:24 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
14:25 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
14:26 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
14:27 1,407.56 1,407.56 1,407.56 1,407.56 0.0K
14:28 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
14:29 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
14:30 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
14:31 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
14:32 1,408.01 1,408.01 1,408.01 1,408.01 0.0K
14:33 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
14:34 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
14:35 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
14:36 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
14:37 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
14:38 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
14:39 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
14:40 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
14:41 1,410.15 1,410.15 1,410.15 1,410.15 0.0K
14:42 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
14:43 1,410.77 1,410.77 1,410.77 1,410.77 0.0K
14:44 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
14:45 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
14:46 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
14:47 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
14:48 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
14:49 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
14:50 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
14:51 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
14:52 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
14:53 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
14:54 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
14:55 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
14:56 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
14:57 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
14:58 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
14:59 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
15:00 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
15:01 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
15:02 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
15:03 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
15:04 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
15:05 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
15:06 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
15:07 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
15:08 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
15:09 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
15:10 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
15:11 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
15:12 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
15:13 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
15:14 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
15:15 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
15:16 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
15:17 1,410.32 1,410.32 1,410.32 1,410.32 0.0K
15:18 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
15:19 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
15:20 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
15:21 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
15:22 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
15:23 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
15:24 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
15:25 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
15:26 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
15:27 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
15:28 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
15:29 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
15:30 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
15:31 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
15:32 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
15:33 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
15:34 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
15:35 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
15:36 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
15:37 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
15:38 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
15:39 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
15:40 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
15:41 1,410.58 1,410.58 1,410.58 1,410.58 0.0K
15:42 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
15:43 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
15:44 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
15:45 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
15:46 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
15:47 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
15:48 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
15:49 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
15:50 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
15:51 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
15:52 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
15:53 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
15:54 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
15:55 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
15:56 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
15:57 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
15:58 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
15:59 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
16:00 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
16:01 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
16:02 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
16:03 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
16:04 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
16:05 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
16:06 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
16:07 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
16:08 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
16:09 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
16:10 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
16:11 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
16:12 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
16:13 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
16:14 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
16:15 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
16:16 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
16:17 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
16:18 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
16:19 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
16:20 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
16:21 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
16:22 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
16:23 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
16:24 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
16:25 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
16:26 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
16:27 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
16:28 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
16:29 1,410.01 1,410.01 1,410.01 1,410.01 0.0K
16:30 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
16:31 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
16:32 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
16:33 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
16:34 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
16:35 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
16:36 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
16:37 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
16:38 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
16:39 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
16:40 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
16:41 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
16:42 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
16:43 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
16:44 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
16:45 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
16:46 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
16:47 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
16:48 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
16:49 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
16:50 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
16:51 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
16:52 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
16:53 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
16:54 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
16:55 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし