OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,236.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,257.41 1,257.41 1,257.41 1,257.41 360.0K
09:01 1,258.35 1,258.35 1,258.35 1,258.35 110.6K
09:02 1,257.18 1,257.18 1,257.18 1,257.18 59.6K
09:03 1,257.70 1,257.70 1,257.70 1,257.70 45.1K
09:04 1,257.79 1,257.79 1,257.79 1,257.79 43.6K
09:05 1,258.34 1,258.34 1,258.34 1,258.34 58.7K
09:06 1,258.61 1,258.61 1,258.61 1,258.61 37.8K
09:07 1,258.75 1,258.75 1,258.75 1,258.75 24.5K
09:08 1,259.36 1,259.36 1,259.36 1,259.36 42.0K
09:09 1,260.13 1,260.13 1,260.13 1,260.13 59.9K
09:10 1,259.78 1,259.78 1,259.78 1,259.78 71.8K
09:11 1,259.82 1,259.82 1,259.82 1,259.82 36.7K
09:12 1,260.31 1,260.31 1,260.31 1,260.31 54.8K
09:13 1,261.12 1,261.12 1,261.12 1,261.12 33.4K
09:14 1,260.57 1,260.57 1,260.57 1,260.57 21.1K
09:15 1,260.35 1,260.35 1,260.35 1,260.35 26.5K
09:16 1,261.60 1,261.60 1,261.60 1,261.60 39.6K
09:17 1,261.95 1,261.95 1,261.95 1,261.95 47.0K
09:18 1,262.03 1,262.03 1,262.03 1,262.03 23.4K
09:19 1,261.30 1,261.30 1,261.30 1,261.30 31.4K
09:20 1,261.07 1,261.07 1,261.07 1,261.07 32.1K
09:21 1,261.30 1,261.30 1,261.30 1,261.30 32.3K
09:22 1,260.75 1,260.75 1,260.75 1,260.75 46.5K
09:23 1,260.83 1,260.83 1,260.83 1,260.83 142.1K
09:24 1,260.69 1,260.69 1,260.69 1,260.69 29.2K
09:25 1,260.47 1,260.47 1,260.47 1,260.47 16.4K
09:26 1,259.56 1,259.56 1,259.56 1,259.56 38.6K
09:27 1,260.09 1,260.09 1,260.09 1,260.09 30.4K
09:28 1,259.60 1,259.60 1,259.60 1,259.60 23.2K
09:29 1,259.14 1,259.14 1,259.14 1,259.14 33.4K
09:30 1,259.87 1,259.87 1,259.87 1,259.87 39.8K
09:31 1,259.89 1,259.89 1,259.89 1,259.89 31.7K
09:32 1,258.98 1,258.98 1,258.98 1,258.98 45.3K
09:33 1,259.04 1,259.04 1,259.04 1,259.04 10.9K
09:34 1,258.42 1,258.42 1,258.42 1,258.42 34.2K
09:35 1,257.70 1,257.70 1,257.70 1,257.70 44.1K
09:36 1,257.88 1,257.88 1,257.88 1,257.88 43.4K
09:37 1,258.04 1,258.04 1,258.04 1,258.04 47.8K
09:38 1,257.45 1,257.45 1,257.45 1,257.45 50.8K
09:39 1,256.93 1,256.93 1,256.93 1,256.93 36.1K
09:40 1,257.57 1,257.57 1,257.57 1,257.57 53.5K
09:41 1,257.40 1,257.40 1,257.40 1,257.40 37.0K
09:42 1,257.47 1,257.47 1,257.47 1,257.47 33.2K
09:43 1,257.44 1,257.44 1,257.44 1,257.44 16.0K
09:44 1,257.61 1,257.61 1,257.61 1,257.61 8.6K
09:45 1,257.94 1,257.94 1,257.94 1,257.94 12.3K
09:46 1,259.11 1,259.11 1,259.11 1,259.11 31.8K
09:47 1,259.09 1,259.09 1,259.09 1,259.09 63.0K
09:48 1,259.28 1,259.28 1,259.28 1,259.28 30.8K
09:49 1,259.89 1,259.89 1,259.89 1,259.89 30.7K
09:50 1,260.06 1,260.06 1,260.06 1,260.06 16.6K
09:51 1,260.16 1,260.16 1,260.16 1,260.16 47.2K
09:52 1,259.80 1,259.80 1,259.80 1,259.80 12.9K
09:53 1,259.91 1,259.91 1,259.91 1,259.91 21.4K
09:54 1,260.50 1,260.50 1,260.50 1,260.50 15.8K
09:55 1,260.77 1,260.77 1,260.77 1,260.77 12.0K
09:56 1,260.73 1,260.73 1,260.73 1,260.73 12.9K
09:57 1,260.74 1,260.74 1,260.74 1,260.74 23.3K
09:58 1,260.66 1,260.66 1,260.66 1,260.66 38.0K
09:59 1,260.39 1,260.39 1,260.39 1,260.39 35.9K
10:00 1,260.89 1,260.89 1,260.89 1,260.89 26.8K
10:01 1,260.54 1,260.54 1,260.54 1,260.54 17.8K
10:02 1,259.74 1,259.74 1,259.74 1,259.74 15.3K
10:03 1,259.97 1,259.97 1,259.97 1,259.97 20.5K
10:04 1,259.48 1,259.48 1,259.48 1,259.48 25.8K
10:05 1,260.03 1,260.03 1,260.03 1,260.03 11.2K
10:06 1,260.58 1,260.58 1,260.58 1,260.58 24.0K
10:07 1,260.97 1,260.97 1,260.97 1,260.97 31.1K
10:08 1,260.70 1,260.70 1,260.70 1,260.70 19.9K
10:09 1,260.98 1,260.98 1,260.98 1,260.98 15.5K
10:10 1,261.14 1,261.14 1,261.14 1,261.14 13.1K
10:11 1,261.18 1,261.18 1,261.18 1,261.18 43.5K
10:12 1,261.69 1,261.69 1,261.69 1,261.69 18.4K
10:13 1,262.17 1,262.17 1,262.17 1,262.17 28.0K
10:14 1,262.29 1,262.29 1,262.29 1,262.29 14.0K
10:15 1,261.34 1,261.34 1,261.34 1,261.34 42.0K
10:16 1,261.54 1,261.54 1,261.54 1,261.54 12.4K
10:17 1,261.77 1,261.77 1,261.77 1,261.77 35.9K
10:18 1,261.60 1,261.60 1,261.60 1,261.60 32.1K
10:19 1,261.15 1,261.15 1,261.15 1,261.15 38.9K
10:20 1,260.90 1,260.90 1,260.90 1,260.90 32.4K
10:21 1,260.92 1,260.92 1,260.92 1,260.92 16.7K
10:22 1,260.94 1,260.94 1,260.94 1,260.94 31.4K
10:23 1,261.02 1,261.02 1,261.02 1,261.02 12.3K
10:24 1,261.27 1,261.27 1,261.27 1,261.27 10.0K
10:25 1,260.80 1,260.80 1,260.80 1,260.80 16.2K
10:26 1,260.78 1,260.78 1,260.78 1,260.78 20.7K
10:27 1,260.62 1,260.62 1,260.62 1,260.62 25.4K
10:28 1,260.47 1,260.47 1,260.47 1,260.47 27.6K
10:29 1,260.85 1,260.85 1,260.85 1,260.85 10.5K
10:30 1,260.79 1,260.79 1,260.79 1,260.79 12.7K
10:31 1,261.21 1,261.21 1,261.21 1,261.21 16.1K
10:32 1,261.28 1,261.28 1,261.28 1,261.28 21.8K
10:33 1,261.70 1,261.70 1,261.70 1,261.70 11.2K
10:34 1,261.65 1,261.65 1,261.65 1,261.65 6.2K
10:35 1,261.58 1,261.58 1,261.58 1,261.58 17.2K
10:36 1,261.30 1,261.30 1,261.30 1,261.30 13.4K
10:37 1,261.27 1,261.27 1,261.27 1,261.27 8.0K
10:38 1,261.37 1,261.37 1,261.37 1,261.37 14.1K
10:39 1,261.50 1,261.50 1,261.50 1,261.50 9.4K
10:40 1,261.16 1,261.16 1,261.16 1,261.16 8.2K
10:41 1,260.74 1,260.74 1,260.74 1,260.74 12.7K
10:42 1,260.45 1,260.45 1,260.45 1,260.45 13.3K
10:43 1,260.33 1,260.33 1,260.33 1,260.33 10.3K
10:44 1,260.50 1,260.50 1,260.50 1,260.50 28.5K
10:45 1,260.58 1,260.58 1,260.58 1,260.58 10.4K
10:46 1,260.99 1,260.99 1,260.99 1,260.99 16.8K
10:47 1,260.96 1,260.96 1,260.96 1,260.96 7.3K
10:48 1,261.27 1,261.27 1,261.27 1,261.27 14.6K
10:49 1,261.82 1,261.82 1,261.82 1,261.82 28.4K
10:50 1,262.33 1,262.33 1,262.33 1,262.33 43.9K
10:51 1,261.94 1,261.94 1,261.94 1,261.94 6.5K
10:52 1,262.02 1,262.02 1,262.02 1,262.02 8.1K
10:53 1,261.96 1,261.96 1,261.96 1,261.96 9.0K
10:54 1,261.93 1,261.93 1,261.93 1,261.93 18.5K
10:55 1,262.24 1,262.24 1,262.24 1,262.24 7.7K
10:56 1,262.29 1,262.29 1,262.29 1,262.29 18.8K
10:57 1,262.07 1,262.07 1,262.07 1,262.07 16.6K
10:58 1,261.84 1,261.84 1,261.84 1,261.84 25.5K
10:59 1,261.88 1,261.88 1,261.88 1,261.88 13.0K
11:00 1,261.88 1,261.88 1,261.88 1,261.88 10.5K
11:01 1,261.85 1,261.85 1,261.85 1,261.85 11.6K
11:02 1,261.53 1,261.53 1,261.53 1,261.53 21.3K
11:03 1,261.09 1,261.09 1,261.09 1,261.09 21.9K
11:04 1,260.75 1,260.75 1,260.75 1,260.75 9.6K
11:05 1,260.74 1,260.74 1,260.74 1,260.74 31.1K
11:06 1,260.64 1,260.64 1,260.64 1,260.64 11.1K
11:07 1,260.39 1,260.39 1,260.39 1,260.39 27.9K
11:08 1,260.91 1,260.91 1,260.91 1,260.91 15.0K
11:09 1,260.81 1,260.81 1,260.81 1,260.81 36.1K
11:10 1,260.81 1,260.81 1,260.81 1,260.81 13.5K
11:11 1,261.41 1,261.41 1,261.41 1,261.41 18.1K
11:12 1,261.98 1,261.98 1,261.98 1,261.98 118.0K
11:13 1,262.09 1,262.09 1,262.09 1,262.09 27.7K
11:14 1,261.88 1,261.88 1,261.88 1,261.88 7.0K
11:15 1,261.69 1,261.69 1,261.69 1,261.69 14.8K
11:16 1,261.89 1,261.89 1,261.89 1,261.89 6.9K
11:17 1,261.41 1,261.41 1,261.41 1,261.41 11.5K
11:18 1,261.25 1,261.25 1,261.25 1,261.25 9.9K
11:19 1,261.36 1,261.36 1,261.36 1,261.36 4.5K
11:20 1,261.43 1,261.43 1,261.43 1,261.43 8.8K
11:21 1,261.31 1,261.31 1,261.31 1,261.31 15.4K
11:22 1,261.37 1,261.37 1,261.37 1,261.37 11.6K
11:23 1,261.60 1,261.60 1,261.60 1,261.60 22.6K
11:24 1,261.75 1,261.75 1,261.75 1,261.75 16.8K
11:25 1,262.17 1,262.17 1,262.17 1,262.17 9.1K
11:26 1,261.21 1,261.21 1,261.21 1,261.21 9.4K
11:27 1,259.95 1,259.95 1,259.95 1,259.95 24.3K
11:28 1,260.40 1,260.40 1,260.40 1,260.40 10.9K
11:29 1,260.25 1,260.25 1,260.25 1,260.25 41.1K
11:30 1,260.32 1,260.32 1,260.32 1,260.32 115.9K
11:31 1,259.98 1,259.98 1,259.98 1,259.98 15.9K
11:32 1,259.66 1,259.66 1,259.66 1,259.66 17.2K
11:33 1,260.02 1,260.02 1,260.02 1,260.02 10.9K
11:34 1,260.25 1,260.25 1,260.25 1,260.25 39.0K
11:35 1,260.45 1,260.45 1,260.45 1,260.45 6.6K
11:36 1,260.57 1,260.57 1,260.57 1,260.57 11.8K
11:37 1,260.74 1,260.74 1,260.74 1,260.74 6.8K
11:38 1,260.55 1,260.55 1,260.55 1,260.55 18.9K
11:39 1,260.43 1,260.43 1,260.43 1,260.43 5.6K
11:40 1,260.31 1,260.31 1,260.31 1,260.31 8.2K
11:41 1,260.31 1,260.31 1,260.31 1,260.31 14.7K
11:42 1,260.39 1,260.39 1,260.39 1,260.39 7.8K
11:43 1,260.14 1,260.14 1,260.14 1,260.14 9.7K
11:44 1,260.39 1,260.39 1,260.39 1,260.39 5.9K
11:45 1,260.90 1,260.90 1,260.90 1,260.90 15.6K
11:46 1,260.97 1,260.97 1,260.97 1,260.97 9.8K
11:47 1,261.34 1,261.34 1,261.34 1,261.34 20.3K
11:48 1,261.35 1,261.35 1,261.35 1,261.35 15.2K
11:49 1,261.91 1,261.91 1,261.91 1,261.91 19.6K
11:50 1,262.19 1,262.19 1,262.19 1,262.19 20.2K
11:51 1,262.27 1,262.27 1,262.27 1,262.27 16.3K
11:52 1,262.16 1,262.16 1,262.16 1,262.16 23.7K
11:53 1,262.25 1,262.25 1,262.25 1,262.25 9.5K
11:54 1,262.32 1,262.32 1,262.32 1,262.32 13.8K
11:55 1,262.22 1,262.22 1,262.22 1,262.22 15.4K
11:56 1,262.01 1,262.01 1,262.01 1,262.01 52.1K
11:57 1,261.55 1,261.55 1,261.55 1,261.55 16.0K
11:58 1,261.68 1,261.68 1,261.68 1,261.68 11.0K
11:59 1,261.54 1,261.54 1,261.54 1,261.54 32.3K
12:00 1,261.44 1,261.44 1,261.44 1,261.44 12.3K
12:01 1,260.89 1,260.89 1,260.89 1,260.89 20.3K
12:02 1,256.60 1,256.60 1,256.60 1,256.60 99.6K
12:03 1,259.27 1,259.27 1,259.27 1,259.27 35.0K
12:04 1,261.15 1,261.15 1,261.15 1,261.15 49.5K
12:05 1,260.92 1,260.92 1,260.92 1,260.92 65.8K
12:06 1,260.96 1,260.96 1,260.96 1,260.96 15.4K
12:07 1,259.25 1,259.25 1,259.25 1,259.25 48.0K
12:08 1,259.72 1,259.72 1,259.72 1,259.72 22.5K
12:09 1,260.21 1,260.21 1,260.21 1,260.21 8.1K
12:10 1,260.62 1,260.62 1,260.62 1,260.62 4.9K
12:11 1,261.33 1,261.33 1,261.33 1,261.33 32.6K
12:12 1,261.41 1,261.41 1,261.41 1,261.41 7.3K
12:13 1,260.89 1,260.89 1,260.89 1,260.89 12.3K
12:14 1,261.44 1,261.44 1,261.44 1,261.44 9.7K
12:15 1,261.49 1,261.49 1,261.49 1,261.49 20.7K
12:16 1,261.67 1,261.67 1,261.67 1,261.67 10.7K
12:17 1,261.58 1,261.58 1,261.58 1,261.58 13.1K
12:18 1,261.77 1,261.77 1,261.77 1,261.77 2.9K
12:19 1,261.47 1,261.47 1,261.47 1,261.47 19.0K
12:20 1,261.11 1,261.11 1,261.11 1,261.11 15.5K
12:21 1,261.04 1,261.04 1,261.04 1,261.04 125.8K
12:22 1,260.97 1,260.97 1,260.97 1,260.97 15.6K
12:23 1,261.87 1,261.87 1,261.87 1,261.87 20.3K
12:24 1,261.99 1,261.99 1,261.99 1,261.99 18.9K
12:25 1,261.69 1,261.69 1,261.69 1,261.69 9.1K
12:26 1,261.59 1,261.59 1,261.59 1,261.59 18.6K
12:27 1,261.64 1,261.64 1,261.64 1,261.64 10.3K
12:28 1,261.97 1,261.97 1,261.97 1,261.97 28.0K
12:29 1,262.14 1,262.14 1,262.14 1,262.14 33.7K
12:30 1,261.95 1,261.95 1,261.95 1,261.95 11.2K
12:31 1,261.97 1,261.97 1,261.97 1,261.97 5.7K
12:32 1,262.19 1,262.19 1,262.19 1,262.19 15.9K
12:33 1,262.89 1,262.89 1,262.89 1,262.89 27.5K
12:34 1,263.72 1,263.72 1,263.72 1,263.72 28.2K
12:35 1,265.52 1,265.52 1,265.52 1,265.52 53.8K
12:36 1,265.87 1,265.87 1,265.87 1,265.87 32.1K
12:37 1,265.80 1,265.80 1,265.80 1,265.80 29.3K
12:38 1,266.08 1,266.08 1,266.08 1,266.08 10.3K
12:39 1,264.37 1,264.37 1,264.37 1,264.37 25.3K
12:40 1,264.19 1,264.19 1,264.19 1,264.19 13.2K
12:41 1,263.99 1,263.99 1,263.99 1,263.99 8.2K
12:42 1,264.06 1,264.06 1,264.06 1,264.06 3.9K
12:43 1,264.29 1,264.29 1,264.29 1,264.29 24.4K
12:44 1,264.26 1,264.26 1,264.26 1,264.26 6.6K
12:45 1,264.17 1,264.17 1,264.17 1,264.17 10.8K
12:46 1,264.09 1,264.09 1,264.09 1,264.09 13.4K
12:47 1,264.35 1,264.35 1,264.35 1,264.35 14.1K
12:48 1,264.24 1,264.24 1,264.24 1,264.24 10.8K
12:49 1,264.26 1,264.26 1,264.26 1,264.26 13.9K
12:50 1,264.25 1,264.25 1,264.25 1,264.25 8.7K
12:51 1,264.09 1,264.09 1,264.09 1,264.09 13.1K
12:52 1,263.96 1,263.96 1,263.96 1,263.96 13.7K
12:53 1,264.11 1,264.11 1,264.11 1,264.11 15.6K
12:54 1,263.97 1,263.97 1,263.97 1,263.97 52.2K
12:55 1,263.85 1,263.85 1,263.85 1,263.85 22.7K
12:56 1,263.72 1,263.72 1,263.72 1,263.72 8.8K
12:57 1,263.65 1,263.65 1,263.65 1,263.65 31.4K
12:58 1,264.07 1,264.07 1,264.07 1,264.07 13.4K
12:59 1,264.30 1,264.30 1,264.30 1,264.30 21.7K
13:00 1,263.68 1,263.68 1,263.68 1,263.68 21.4K
13:01 1,263.19 1,263.19 1,263.19 1,263.19 15.1K
13:02 1,263.80 1,263.80 1,263.80 1,263.80 13.5K
13:03 1,263.53 1,263.53 1,263.53 1,263.53 55.2K
13:04 1,263.79 1,263.79 1,263.79 1,263.79 9.7K
13:05 1,263.73 1,263.73 1,263.73 1,263.73 5.7K
13:06 1,263.32 1,263.32 1,263.32 1,263.32 7.9K
13:07 1,263.54 1,263.54 1,263.54 1,263.54 8.8K
13:08 1,263.67 1,263.67 1,263.67 1,263.67 8.4K
13:09 1,263.05 1,263.05 1,263.05 1,263.05 4.4K
13:10 1,262.55 1,262.55 1,262.55 1,262.55 20.1K
13:11 1,262.34 1,262.34 1,262.34 1,262.34 17.2K
13:12 1,261.62 1,261.62 1,261.62 1,261.62 37.5K
13:13 1,261.66 1,261.66 1,261.66 1,261.66 13.3K
13:14 1,261.55 1,261.55 1,261.55 1,261.55 19.3K
13:15 1,261.53 1,261.53 1,261.53 1,261.53 11.6K
13:16 1,261.57 1,261.57 1,261.57 1,261.57 3.9K
13:17 1,261.46 1,261.46 1,261.46 1,261.46 9.6K
13:18 1,262.10 1,262.10 1,262.10 1,262.10 11.7K
13:19 1,261.95 1,261.95 1,261.95 1,261.95 6.1K
13:20 1,261.76 1,261.76 1,261.76 1,261.76 13.4K
13:21 1,261.55 1,261.55 1,261.55 1,261.55 5.0K
13:22 1,261.99 1,261.99 1,261.99 1,261.99 5.4K
13:23 1,262.22 1,262.22 1,262.22 1,262.22 7.1K
13:24 1,262.14 1,262.14 1,262.14 1,262.14 6.0K
13:25 1,262.20 1,262.20 1,262.20 1,262.20 8.6K
13:26 1,262.45 1,262.45 1,262.45 1,262.45 8.7K
13:27 1,262.71 1,262.71 1,262.71 1,262.71 8.1K
13:28 1,263.06 1,263.06 1,263.06 1,263.06 9.1K
13:29 1,263.76 1,263.76 1,263.76 1,263.76 10.2K
13:30 1,263.77 1,263.77 1,263.77 1,263.77 13.7K
13:31 1,263.90 1,263.90 1,263.90 1,263.90 11.2K
13:32 1,263.96 1,263.96 1,263.96 1,263.96 8.6K
13:33 1,263.89 1,263.89 1,263.89 1,263.89 48.2K
13:34 1,264.16 1,264.16 1,264.16 1,264.16 14.5K
13:35 1,264.93 1,264.93 1,264.93 1,264.93 19.9K
13:36 1,264.82 1,264.82 1,264.82 1,264.82 26.4K
13:37 1,265.33 1,265.33 1,265.33 1,265.33 9.0K
13:38 1,265.14 1,265.14 1,265.14 1,265.14 15.7K
13:39 1,265.75 1,265.75 1,265.75 1,265.75 24.6K
13:40 1,265.28 1,265.28 1,265.28 1,265.28 23.1K
13:41 1,265.33 1,265.33 1,265.33 1,265.33 11.6K
13:42 1,265.34 1,265.34 1,265.34 1,265.34 10.3K
13:43 1,265.16 1,265.16 1,265.16 1,265.16 16.8K
13:44 1,264.94 1,264.94 1,264.94 1,264.94 9.3K
13:45 1,264.87 1,264.87 1,264.87 1,264.87 8.0K
13:46 1,265.01 1,265.01 1,265.01 1,265.01 10.7K
13:47 1,265.06 1,265.06 1,265.06 1,265.06 5.5K
13:48 1,264.83 1,264.83 1,264.83 1,264.83 58.7K
13:49 1,264.87 1,264.87 1,264.87 1,264.87 3.4K
13:50 1,264.81 1,264.81 1,264.81 1,264.81 11.3K
13:51 1,264.52 1,264.52 1,264.52 1,264.52 7.2K
13:52 1,264.50 1,264.50 1,264.50 1,264.50 15.2K
13:53 1,264.35 1,264.35 1,264.35 1,264.35 24.2K
13:54 1,264.28 1,264.28 1,264.28 1,264.28 13.1K
13:55 1,264.04 1,264.04 1,264.04 1,264.04 19.2K
13:56 1,264.11 1,264.11 1,264.11 1,264.11 15.4K
13:57 1,264.42 1,264.42 1,264.42 1,264.42 30.7K
13:58 1,264.76 1,264.76 1,264.76 1,264.76 10.3K
13:59 1,265.29 1,265.29 1,265.29 1,265.29 13.6K
14:00 1,265.11 1,265.11 1,265.11 1,265.11 34.8K
14:01 1,264.79 1,264.79 1,264.79 1,264.79 36.9K
14:02 1,264.47 1,264.47 1,264.47 1,264.47 16.5K
14:03 1,264.26 1,264.26 1,264.26 1,264.26 47.9K
14:04 1,265.08 1,265.08 1,265.08 1,265.08 13.8K
14:05 1,264.65 1,264.65 1,264.65 1,264.65 7.8K
14:06 1,264.55 1,264.55 1,264.55 1,264.55 43.2K
14:07 1,264.17 1,264.17 1,264.17 1,264.17 8.7K
14:08 1,264.25 1,264.25 1,264.25 1,264.25 11.5K
14:09 1,264.61 1,264.61 1,264.61 1,264.61 14.1K
14:10 1,264.84 1,264.84 1,264.84 1,264.84 6.7K
14:11 1,264.59 1,264.59 1,264.59 1,264.59 7.8K
14:12 1,264.69 1,264.69 1,264.69 1,264.69 35.9K
14:13 1,265.25 1,265.25 1,265.25 1,265.25 17.5K
14:14 1,265.40 1,265.40 1,265.40 1,265.40 12.0K
14:15 1,265.25 1,265.25 1,265.25 1,265.25 113.4K
14:16 1,265.18 1,265.18 1,265.18 1,265.18 6.2K
14:17 1,264.90 1,264.90 1,264.90 1,264.90 11.3K
14:18 1,265.18 1,265.18 1,265.18 1,265.18 11.5K
14:19 1,264.86 1,264.86 1,264.86 1,264.86 18.3K
14:20 1,265.16 1,265.16 1,265.16 1,265.16 18.0K
14:21 1,265.05 1,265.05 1,265.05 1,265.05 20.3K
14:22 1,265.20 1,265.20 1,265.20 1,265.20 5.6K
14:23 1,264.95 1,264.95 1,264.95 1,264.95 12.9K
14:24 1,264.99 1,264.99 1,264.99 1,264.99 9.7K
14:25 1,264.67 1,264.67 1,264.67 1,264.67 4.1K
14:26 1,264.78 1,264.78 1,264.78 1,264.78 16.7K
14:27 1,264.96 1,264.96 1,264.96 1,264.96 12.7K
14:28 1,265.15 1,265.15 1,265.15 1,265.15 13.2K
14:29 1,265.45 1,265.45 1,265.45 1,265.45 9.7K
14:30 1,265.60 1,265.60 1,265.60 1,265.60 15.0K
14:31 1,266.09 1,266.09 1,266.09 1,266.09 30.3K
14:32 1,265.64 1,265.64 1,265.64 1,265.64 32.7K
14:33 1,265.52 1,265.52 1,265.52 1,265.52 34.9K
14:34 1,265.83 1,265.83 1,265.83 1,265.83 12.9K
14:35 1,265.60 1,265.60 1,265.60 1,265.60 22.7K
14:36 1,265.47 1,265.47 1,265.47 1,265.47 13.3K
14:37 1,265.55 1,265.55 1,265.55 1,265.55 36.3K
14:38 1,265.16 1,265.16 1,265.16 1,265.16 22.3K
14:39 1,265.26 1,265.26 1,265.26 1,265.26 25.2K
14:40 1,265.29 1,265.29 1,265.29 1,265.29 15.3K
14:41 1,264.97 1,264.97 1,264.97 1,264.97 14.7K
14:42 1,265.40 1,265.40 1,265.40 1,265.40 19.4K
14:43 1,265.28 1,265.28 1,265.28 1,265.28 7.9K
14:44 1,265.32 1,265.32 1,265.32 1,265.32 8.1K
14:45 1,265.70 1,265.70 1,265.70 1,265.70 20.1K
14:46 1,265.71 1,265.71 1,265.71 1,265.71 12.8K
14:47 1,265.72 1,265.72 1,265.72 1,265.72 8.3K
14:48 1,265.92 1,265.92 1,265.92 1,265.92 36.6K
14:49 1,265.62 1,265.62 1,265.62 1,265.62 17.3K
14:50 1,265.81 1,265.81 1,265.81 1,265.81 43.5K
14:51 1,265.73 1,265.73 1,265.73 1,265.73 21.0K
14:52 1,265.55 1,265.55 1,265.55 1,265.55 17.6K
14:53 1,266.68 1,266.68 1,266.68 1,266.68 28.8K
14:54 1,266.70 1,266.70 1,266.70 1,266.70 37.6K
14:55 1,266.56 1,266.56 1,266.56 1,266.56 18.4K
14:56 1,266.53 1,266.53 1,266.53 1,266.53 7.9K
14:57 1,266.47 1,266.47 1,266.47 1,266.47 13.0K
14:58 1,266.27 1,266.27 1,266.27 1,266.27 4.9K
14:59 1,266.15 1,266.15 1,266.15 1,266.15 39.0K
15:00 1,265.36 1,265.36 1,265.36 1,265.36 78.2K
15:01 1,265.93 1,265.93 1,265.93 1,265.93 13.7K
15:02 1,265.60 1,265.60 1,265.60 1,265.60 17.1K
15:03 1,265.61 1,265.61 1,265.61 1,265.61 17.7K
15:04 1,265.54 1,265.54 1,265.54 1,265.54 8.6K
15:05 1,265.30 1,265.30 1,265.30 1,265.30 14.3K
15:06 1,265.42 1,265.42 1,265.42 1,265.42 23.5K
15:07 1,265.39 1,265.39 1,265.39 1,265.39 18.4K
15:08 1,265.54 1,265.54 1,265.54 1,265.54 9.6K
15:09 1,265.65 1,265.65 1,265.65 1,265.65 10.2K
15:10 1,265.40 1,265.40 1,265.40 1,265.40 20.8K
15:11 1,265.35 1,265.35 1,265.35 1,265.35 71.0K
15:12 1,265.17 1,265.17 1,265.17 1,265.17 10.1K
15:13 1,265.09 1,265.09 1,265.09 1,265.09 31.3K
15:14 1,265.14 1,265.14 1,265.14 1,265.14 8.8K
15:15 1,265.42 1,265.42 1,265.42 1,265.42 55.6K
15:16 1,265.78 1,265.78 1,265.78 1,265.78 9.8K
15:17 1,265.96 1,265.96 1,265.96 1,265.96 7.4K
15:18 1,266.31 1,266.31 1,266.31 1,266.31 22.2K
15:19 1,266.05 1,266.05 1,266.05 1,266.05 105.8K
15:20 1,266.00 1,266.00 1,266.00 1,266.00 5.5K
15:21 1,265.85 1,265.85 1,265.85 1,265.85 9.6K
15:22 1,265.96 1,265.96 1,265.96 1,265.96 9.8K
15:23 1,265.84 1,265.84 1,265.84 1,265.84 20.2K
15:24 1,265.70 1,265.70 1,265.70 1,265.70 20.2K
15:25 1,265.56 1,265.56 1,265.56 1,265.56 21.8K
15:26 1,265.65 1,265.65 1,265.65 1,265.65 18.5K
15:27 1,265.43 1,265.43 1,265.43 1,265.43 13.9K
15:28 1,264.85 1,264.85 1,264.85 1,264.85 35.2K
15:29 1,264.94 1,264.94 1,264.94 1,264.94 12.9K
15:30 1,263.81 1,263.81 1,263.81 1,263.81 84.4K
15:31 1,264.06 1,264.06 1,264.06 1,264.06 63.6K
15:32 1,263.27 1,263.27 1,263.27 1,263.27 79.4K
15:33 1,261.36 1,261.36 1,261.36 1,261.36 89.5K
15:34 1,262.42 1,262.42 1,262.42 1,262.42 379.3K
15:35 1,262.26 1,262.26 1,262.26 1,262.26 44.6K
15:36 1,261.15 1,261.15 1,261.15 1,261.15 31.1K
15:37 1,262.25 1,262.25 1,262.25 1,262.25 31.2K
15:38 1,260.67 1,260.67 1,260.67 1,260.67 20.9K
15:39 1,259.92 1,259.92 1,259.92 1,259.92 57.2K
15:40 1,260.12 1,260.12 1,260.12 1,260.12 34.5K
15:41 1,260.43 1,260.43 1,260.43 1,260.43 32.7K
15:42 1,260.10 1,260.10 1,260.10 1,260.10 40.7K
15:43 1,258.88 1,258.88 1,258.88 1,258.88 60.5K
15:44 1,259.06 1,259.06 1,259.06 1,259.06 19.3K
15:45 1,258.70 1,258.70 1,258.70 1,258.70 25.6K
15:46 1,258.83 1,258.83 1,258.83 1,258.83 39.5K
15:47 1,258.29 1,258.29 1,258.29 1,258.29 35.3K
15:48 1,259.26 1,259.26 1,259.26 1,259.26 28.9K
15:49 1,259.46 1,259.46 1,259.46 1,259.46 35.7K
15:50 1,259.18 1,259.18 1,259.18 1,259.18 33.0K
15:51 1,258.52 1,258.52 1,258.52 1,258.52 49.9K
15:52 1,258.71 1,258.71 1,258.71 1,258.71 26.6K
15:53 1,258.81 1,258.81 1,258.81 1,258.81 41.6K
15:54 1,259.49 1,259.49 1,259.49 1,259.49 21.3K
15:55 1,259.33 1,259.33 1,259.33 1,259.33 19.3K
15:56 1,259.46 1,259.46 1,259.46 1,259.46 26.4K
15:57 1,259.83 1,259.83 1,259.83 1,259.83 28.9K
15:58 1,259.97 1,259.97 1,259.97 1,259.97 21.8K
15:59 1,260.45 1,260.45 1,260.45 1,260.45 136.4K
16:00 1,261.14 1,261.14 1,261.14 1,261.14 45.0K
16:01 1,260.45 1,260.45 1,260.45 1,260.45 61.7K
16:02 1,259.41 1,259.41 1,259.41 1,259.41 38.6K
16:03 1,259.13 1,259.13 1,259.13 1,259.13 30.8K
16:04 1,259.82 1,259.82 1,259.82 1,259.82 20.0K
16:05 1,259.41 1,259.41 1,259.41 1,259.41 20.9K
16:06 1,259.33 1,259.33 1,259.33 1,259.33 13.9K
16:07 1,260.20 1,260.20 1,260.20 1,260.20 43.8K
16:08 1,259.96 1,259.96 1,259.96 1,259.96 17.1K
16:09 1,258.92 1,258.92 1,258.92 1,258.92 22.6K
16:10 1,258.48 1,258.48 1,258.48 1,258.48 22.8K
16:11 1,258.31 1,258.31 1,258.31 1,258.31 17.6K
16:12 1,257.95 1,257.95 1,257.95 1,257.95 44.2K
16:13 1,258.03 1,258.03 1,258.03 1,258.03 20.3K
16:14 1,257.96 1,257.96 1,257.96 1,257.96 42.3K
16:15 1,257.99 1,257.99 1,257.99 1,257.99 30.0K
16:16 1,258.14 1,258.14 1,258.14 1,258.14 33.6K
16:17 1,258.15 1,258.15 1,258.15 1,258.15 24.5K
16:18 1,258.42 1,258.42 1,258.42 1,258.42 23.6K
16:19 1,258.65 1,258.65 1,258.65 1,258.65 18.3K
16:20 1,258.26 1,258.26 1,258.26 1,258.26 26.8K
16:21 1,258.19 1,258.19 1,258.19 1,258.19 15.1K
16:22 1,258.31 1,258.31 1,258.31 1,258.31 26.7K
16:23 1,258.61 1,258.61 1,258.61 1,258.61 32.6K
16:24 1,258.90 1,258.90 1,258.90 1,258.90 20.2K
16:25 1,258.87 1,258.87 1,258.87 1,258.87 16.2K
16:26 1,258.69 1,258.69 1,258.69 1,258.69 23.1K
16:27 1,259.51 1,259.51 1,259.51 1,259.51 27.1K
16:28 1,260.21 1,260.21 1,260.21 1,260.21 30.1K
16:29 1,259.85 1,259.85 1,259.85 1,259.85 23.2K
16:30 1,259.87 1,259.87 1,259.87 1,259.87 34.8K
16:31 1,259.58 1,259.58 1,259.58 1,259.58 22.3K
16:32 1,259.58 1,259.58 1,259.58 1,259.58 21.8K
16:33 1,259.89 1,259.89 1,259.89 1,259.89 29.5K
16:34 1,259.80 1,259.80 1,259.80 1,259.80 29.1K
16:35 1,260.05 1,260.05 1,260.05 1,260.05 15.6K
16:36 1,260.30 1,260.30 1,260.30 1,260.30 41.8K
16:37 1,260.53 1,260.53 1,260.53 1,260.53 35.8K
16:38 1,259.60 1,259.60 1,259.60 1,259.60 38.4K
16:39 1,259.56 1,259.56 1,259.56 1,259.56 30.6K
16:40 1,259.83 1,259.83 1,259.83 1,259.83 20.6K
16:41 1,259.71 1,259.71 1,259.71 1,259.71 40.4K
16:42 1,259.50 1,259.50 1,259.50 1,259.50 43.6K
16:43 1,258.94 1,258.94 1,258.94 1,258.94 42.6K
16:44 1,259.00 1,259.00 1,259.00 1,259.00 28.0K
16:45 1,260.11 1,260.11 1,260.11 1,260.11 55.3K
16:46 1,260.45 1,260.45 1,260.45 1,260.45 88.8K
16:47 1,261.16 1,261.16 1,261.16 1,261.16 70.7K
16:48 1,259.74 1,259.74 1,259.74 1,259.74 69.4K
16:49 1,259.84 1,259.84 1,259.84 1,259.84 118.8K
16:50 1,260.62 1,260.62 1,260.62 1,260.62 38.8K
16:51 1,260.11 1,260.11 1,260.11 1,260.11 38.1K
16:52 1,260.71 1,260.71 1,260.71 1,260.71 31.0K
16:53 1,260.42 1,260.42 1,260.42 1,260.42 62.7K
16:54 1,260.59 1,260.59 1,260.59 1,260.59 41.3K
16:55 1,260.34 1,260.34 1,260.34 1,260.34 43.9K
16:59 1,258.71 1,258.71 1,258.71 1,258.71 8,010.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし