OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,374.01 1,374.01 1,374.01 1,374.01 415.8K
09:01 1,374.25 1,374.25 1,374.25 1,374.25 106.4K
09:02 1,373.85 1,373.85 1,373.85 1,373.85 86.3K
09:03 1,374.10 1,374.10 1,374.10 1,374.10 61.8K
09:04 1,374.29 1,374.29 1,374.29 1,374.29 34.6K
09:05 1,373.97 1,373.97 1,373.97 1,373.97 162.7K
09:06 1,373.90 1,373.90 1,373.90 1,373.90 38.0K
09:07 1,374.06 1,374.06 1,374.06 1,374.06 80.9K
09:08 1,372.00 1,372.00 1,372.00 1,372.00 43.3K
09:09 1,371.75 1,371.75 1,371.75 1,371.75 47.9K
09:10 1,371.67 1,371.67 1,371.67 1,371.67 44.1K
09:11 1,371.91 1,371.91 1,371.91 1,371.91 71.0K
09:12 1,371.22 1,371.22 1,371.22 1,371.22 48.7K
09:13 1,371.28 1,371.28 1,371.28 1,371.28 58.0K
09:14 1,371.46 1,371.46 1,371.46 1,371.46 50.1K
09:15 1,371.37 1,371.37 1,371.37 1,371.37 149.3K
09:16 1,370.56 1,370.56 1,370.56 1,370.56 151.6K
09:17 1,370.57 1,370.57 1,370.57 1,370.57 43.9K
09:18 1,370.63 1,370.63 1,370.63 1,370.63 34.1K
09:19 1,370.23 1,370.23 1,370.23 1,370.23 52.4K
09:20 1,371.83 1,371.83 1,371.83 1,371.83 33.8K
09:21 1,370.00 1,370.00 1,370.00 1,370.00 46.7K
09:22 1,369.86 1,369.86 1,369.86 1,369.86 29.8K
09:23 1,369.48 1,369.48 1,369.48 1,369.48 40.7K
09:24 1,369.41 1,369.41 1,369.41 1,369.41 28.4K
09:25 1,369.61 1,369.61 1,369.61 1,369.61 23.6K
09:26 1,368.71 1,368.71 1,368.71 1,368.71 53.3K
09:27 1,368.46 1,368.46 1,368.46 1,368.46 31.0K
09:28 1,368.94 1,368.94 1,368.94 1,368.94 34.3K
09:29 1,368.77 1,368.77 1,368.77 1,368.77 14.3K
09:30 1,368.47 1,368.47 1,368.47 1,368.47 16.3K
09:31 1,368.16 1,368.16 1,368.16 1,368.16 22.0K
09:32 1,368.15 1,368.15 1,368.15 1,368.15 124.9K
09:33 1,368.70 1,368.70 1,368.70 1,368.70 25.1K
09:34 1,368.30 1,368.30 1,368.30 1,368.30 52.6K
09:35 1,368.61 1,368.61 1,368.61 1,368.61 15.8K
09:36 1,368.56 1,368.56 1,368.56 1,368.56 6.8K
09:37 1,368.91 1,368.91 1,368.91 1,368.91 110.4K
09:38 1,369.58 1,369.58 1,369.58 1,369.58 23.1K
09:39 1,369.57 1,369.57 1,369.57 1,369.57 13.1K
09:40 1,370.17 1,370.17 1,370.17 1,370.17 33.7K
09:41 1,370.36 1,370.36 1,370.36 1,370.36 11.9K
09:42 1,370.63 1,370.63 1,370.63 1,370.63 9.1K
09:43 1,371.48 1,371.48 1,371.48 1,371.48 15.6K
09:44 1,370.86 1,370.86 1,370.86 1,370.86 30.5K
09:45 1,370.93 1,370.93 1,370.93 1,370.93 58.6K
09:46 1,370.85 1,370.85 1,370.85 1,370.85 61.8K
09:47 1,371.16 1,371.16 1,371.16 1,371.16 18.5K
09:48 1,371.54 1,371.54 1,371.54 1,371.54 11.4K
09:49 1,373.02 1,373.02 1,373.02 1,373.02 32.0K
09:50 1,373.13 1,373.13 1,373.13 1,373.13 14.0K
09:51 1,373.12 1,373.12 1,373.12 1,373.12 20.6K
09:52 1,373.78 1,373.78 1,373.78 1,373.78 9.2K
09:53 1,373.34 1,373.34 1,373.34 1,373.34 7.2K
09:54 1,373.53 1,373.53 1,373.53 1,373.53 11.4K
09:55 1,373.57 1,373.57 1,373.57 1,373.57 30.4K
09:56 1,373.81 1,373.81 1,373.81 1,373.81 29.5K
09:57 1,373.95 1,373.95 1,373.95 1,373.95 12.1K
09:58 1,373.49 1,373.49 1,373.49 1,373.49 387.7K
09:59 1,373.91 1,373.91 1,373.91 1,373.91 19.6K
10:00 1,373.02 1,373.02 1,373.02 1,373.02 31.4K
10:01 1,372.81 1,372.81 1,372.81 1,372.81 9.1K
10:02 1,372.95 1,372.95 1,372.95 1,372.95 17.8K
10:03 1,372.69 1,372.69 1,372.69 1,372.69 8.7K
10:04 1,372.99 1,372.99 1,372.99 1,372.99 6.8K
10:05 1,372.64 1,372.64 1,372.64 1,372.64 40.8K
10:06 1,372.94 1,372.94 1,372.94 1,372.94 60.4K
10:07 1,373.01 1,373.01 1,373.01 1,373.01 6.8K
10:08 1,373.52 1,373.52 1,373.52 1,373.52 25.3K
10:09 1,373.65 1,373.65 1,373.65 1,373.65 54.6K
10:10 1,373.24 1,373.24 1,373.24 1,373.24 80.2K
10:11 1,374.48 1,374.48 1,374.48 1,374.48 21.7K
10:12 1,374.13 1,374.13 1,374.13 1,374.13 11.4K
10:13 1,374.23 1,374.23 1,374.23 1,374.23 11.2K
10:14 1,373.92 1,373.92 1,373.92 1,373.92 31.6K
10:15 1,373.53 1,373.53 1,373.53 1,373.53 8.6K
10:16 1,373.85 1,373.85 1,373.85 1,373.85 23.9K
10:17 1,374.49 1,374.49 1,374.49 1,374.49 9.7K
10:18 1,374.68 1,374.68 1,374.68 1,374.68 22.7K
10:19 1,374.41 1,374.41 1,374.41 1,374.41 33.3K
10:20 1,373.08 1,373.08 1,373.08 1,373.08 23.8K
10:21 1,373.30 1,373.30 1,373.30 1,373.30 43.3K
10:22 1,373.48 1,373.48 1,373.48 1,373.48 23.0K
10:23 1,373.31 1,373.31 1,373.31 1,373.31 15.1K
10:24 1,373.37 1,373.37 1,373.37 1,373.37 16.1K
10:25 1,373.51 1,373.51 1,373.51 1,373.51 9.5K
10:26 1,373.13 1,373.13 1,373.13 1,373.13 21.8K
10:27 1,373.05 1,373.05 1,373.05 1,373.05 6.6K
10:28 1,373.12 1,373.12 1,373.12 1,373.12 14.4K
10:29 1,373.53 1,373.53 1,373.53 1,373.53 18.1K
10:30 1,372.81 1,372.81 1,372.81 1,372.81 31.6K
10:31 1,372.58 1,372.58 1,372.58 1,372.58 16.9K
10:32 1,372.38 1,372.38 1,372.38 1,372.38 50.2K
10:33 1,372.44 1,372.44 1,372.44 1,372.44 17.8K
10:34 1,371.73 1,371.73 1,371.73 1,371.73 30.9K
10:35 1,370.88 1,370.88 1,370.88 1,370.88 18.6K
10:36 1,370.71 1,370.71 1,370.71 1,370.71 9.8K
10:37 1,370.40 1,370.40 1,370.40 1,370.40 11.5K
10:38 1,369.52 1,369.52 1,369.52 1,369.52 23.4K
10:39 1,369.90 1,369.90 1,369.90 1,369.90 14.3K
10:40 1,369.62 1,369.62 1,369.62 1,369.62 32.6K
10:41 1,369.71 1,369.71 1,369.71 1,369.71 10.1K
10:42 1,369.84 1,369.84 1,369.84 1,369.84 9.0K
10:43 1,370.21 1,370.21 1,370.21 1,370.21 6.6K
10:44 1,370.40 1,370.40 1,370.40 1,370.40 32.6K
10:45 1,370.26 1,370.26 1,370.26 1,370.26 18.9K
10:46 1,370.03 1,370.03 1,370.03 1,370.03 22.0K
10:47 1,371.06 1,371.06 1,371.06 1,371.06 41.0K
10:48 1,371.19 1,371.19 1,371.19 1,371.19 14.0K
10:49 1,371.12 1,371.12 1,371.12 1,371.12 11.5K
10:50 1,370.77 1,370.77 1,370.77 1,370.77 88.2K
10:51 1,370.06 1,370.06 1,370.06 1,370.06 10.6K
10:52 1,370.08 1,370.08 1,370.08 1,370.08 8.8K
10:53 1,370.36 1,370.36 1,370.36 1,370.36 8.7K
10:54 1,369.96 1,369.96 1,369.96 1,369.96 29.3K
10:55 1,370.51 1,370.51 1,370.51 1,370.51 25.9K
10:56 1,370.35 1,370.35 1,370.35 1,370.35 32.4K
10:57 1,370.46 1,370.46 1,370.46 1,370.46 13.5K
10:58 1,370.40 1,370.40 1,370.40 1,370.40 38.6K
10:59 1,370.40 1,370.40 1,370.40 1,370.40 19.3K
11:00 1,370.82 1,370.82 1,370.82 1,370.82 56.1K
11:01 1,370.59 1,370.59 1,370.59 1,370.59 32.1K
11:02 1,371.05 1,371.05 1,371.05 1,371.05 10.7K
11:03 1,370.84 1,370.84 1,370.84 1,370.84 14.6K
11:04 1,370.77 1,370.77 1,370.77 1,370.77 39.2K
11:05 1,370.62 1,370.62 1,370.62 1,370.62 6.8K
11:06 1,371.09 1,371.09 1,371.09 1,371.09 13.4K
11:07 1,371.41 1,371.41 1,371.41 1,371.41 15.7K
11:08 1,371.84 1,371.84 1,371.84 1,371.84 17.1K
11:09 1,371.78 1,371.78 1,371.78 1,371.78 18.3K
11:10 1,372.02 1,372.02 1,372.02 1,372.02 52.4K
11:11 1,371.43 1,371.43 1,371.43 1,371.43 22.7K
11:12 1,371.84 1,371.84 1,371.84 1,371.84 4.2K
11:13 1,372.10 1,372.10 1,372.10 1,372.10 14.5K
11:14 1,372.23 1,372.23 1,372.23 1,372.23 20.1K
11:15 1,373.10 1,373.10 1,373.10 1,373.10 38.0K
11:16 1,372.76 1,372.76 1,372.76 1,372.76 17.6K
11:17 1,373.09 1,373.09 1,373.09 1,373.09 36.9K
11:18 1,373.34 1,373.34 1,373.34 1,373.34 19.9K
11:19 1,372.98 1,372.98 1,372.98 1,372.98 14.3K
11:20 1,373.11 1,373.11 1,373.11 1,373.11 5.9K
11:21 1,373.09 1,373.09 1,373.09 1,373.09 11.2K
11:22 1,373.15 1,373.15 1,373.15 1,373.15 18.3K
11:23 1,372.95 1,372.95 1,372.95 1,372.95 24.2K
11:24 1,372.74 1,372.74 1,372.74 1,372.74 39.2K
11:25 1,373.09 1,373.09 1,373.09 1,373.09 13.0K
11:26 1,373.10 1,373.10 1,373.10 1,373.10 12.4K
11:27 1,373.23 1,373.23 1,373.23 1,373.23 16.6K
11:28 1,373.24 1,373.24 1,373.24 1,373.24 6.3K
11:29 1,373.54 1,373.54 1,373.54 1,373.54 13.1K
11:30 1,373.67 1,373.67 1,373.67 1,373.67 23.4K
11:31 1,373.51 1,373.51 1,373.51 1,373.51 17.5K
11:32 1,373.34 1,373.34 1,373.34 1,373.34 17.1K
11:33 1,373.12 1,373.12 1,373.12 1,373.12 10.6K
11:34 1,373.32 1,373.32 1,373.32 1,373.32 16.8K
11:35 1,373.43 1,373.43 1,373.43 1,373.43 9.6K
11:36 1,373.53 1,373.53 1,373.53 1,373.53 13.9K
11:37 1,373.64 1,373.64 1,373.64 1,373.64 24.5K
11:38 1,373.80 1,373.80 1,373.80 1,373.80 15.5K
11:39 1,373.59 1,373.59 1,373.59 1,373.59 4.3K
11:40 1,373.27 1,373.27 1,373.27 1,373.27 4.4K
11:41 1,373.09 1,373.09 1,373.09 1,373.09 5.7K
11:42 1,373.34 1,373.34 1,373.34 1,373.34 5.9K
11:43 1,373.24 1,373.24 1,373.24 1,373.24 10.1K
11:44 1,372.84 1,372.84 1,372.84 1,372.84 19.7K
11:45 1,372.76 1,372.76 1,372.76 1,372.76 20.4K
11:46 1,372.01 1,372.01 1,372.01 1,372.01 90.4K
11:47 1,372.33 1,372.33 1,372.33 1,372.33 12.9K
11:48 1,372.18 1,372.18 1,372.18 1,372.18 31.0K
11:49 1,372.56 1,372.56 1,372.56 1,372.56 8.9K
11:50 1,372.87 1,372.87 1,372.87 1,372.87 4.9K
11:51 1,373.09 1,373.09 1,373.09 1,373.09 7.2K
11:52 1,372.95 1,372.95 1,372.95 1,372.95 7.7K
11:53 1,373.42 1,373.42 1,373.42 1,373.42 6.5K
11:54 1,372.95 1,372.95 1,372.95 1,372.95 4.8K
11:55 1,373.15 1,373.15 1,373.15 1,373.15 6.0K
11:56 1,372.87 1,372.87 1,372.87 1,372.87 5.4K
11:57 1,372.62 1,372.62 1,372.62 1,372.62 10.4K
11:58 1,372.68 1,372.68 1,372.68 1,372.68 6.2K
11:59 1,372.12 1,372.12 1,372.12 1,372.12 9.5K
12:00 1,372.17 1,372.17 1,372.17 1,372.17 12.0K
12:01 1,372.23 1,372.23 1,372.23 1,372.23 14.5K
12:02 1,372.18 1,372.18 1,372.18 1,372.18 6.1K
12:03 1,372.23 1,372.23 1,372.23 1,372.23 8.1K
12:04 1,372.11 1,372.11 1,372.11 1,372.11 3.1K
12:05 1,372.25 1,372.25 1,372.25 1,372.25 5.7K
12:06 1,372.53 1,372.53 1,372.53 1,372.53 21.0K
12:07 1,372.71 1,372.71 1,372.71 1,372.71 124.2K
12:08 1,372.23 1,372.23 1,372.23 1,372.23 28.9K
12:09 1,372.47 1,372.47 1,372.47 1,372.47 25.1K
12:10 1,372.74 1,372.74 1,372.74 1,372.74 5.8K
12:11 1,372.66 1,372.66 1,372.66 1,372.66 22.6K
12:12 1,372.29 1,372.29 1,372.29 1,372.29 11.6K
12:13 1,372.05 1,372.05 1,372.05 1,372.05 23.6K
12:14 1,372.16 1,372.16 1,372.16 1,372.16 14.9K
12:15 1,371.89 1,371.89 1,371.89 1,371.89 9.9K
12:16 1,372.16 1,372.16 1,372.16 1,372.16 11.6K
12:17 1,371.59 1,371.59 1,371.59 1,371.59 4.8K
12:18 1,371.90 1,371.90 1,371.90 1,371.90 3.2K
12:19 1,372.25 1,372.25 1,372.25 1,372.25 21.8K
12:20 1,372.46 1,372.46 1,372.46 1,372.46 11.4K
12:21 1,372.76 1,372.76 1,372.76 1,372.76 17.0K
12:22 1,372.65 1,372.65 1,372.65 1,372.65 24.5K
12:23 1,373.19 1,373.19 1,373.19 1,373.19 11.3K
12:24 1,373.63 1,373.63 1,373.63 1,373.63 44.3K
12:25 1,373.67 1,373.67 1,373.67 1,373.67 9.8K
12:26 1,373.84 1,373.84 1,373.84 1,373.84 7.8K
12:27 1,373.91 1,373.91 1,373.91 1,373.91 24.4K
12:28 1,374.04 1,374.04 1,374.04 1,374.04 16.5K
12:29 1,373.85 1,373.85 1,373.85 1,373.85 9.9K
12:30 1,373.92 1,373.92 1,373.92 1,373.92 18.9K
12:31 1,373.82 1,373.82 1,373.82 1,373.82 29.9K
12:32 1,373.49 1,373.49 1,373.49 1,373.49 6.1K
12:33 1,373.76 1,373.76 1,373.76 1,373.76 8.4K
12:34 1,374.09 1,374.09 1,374.09 1,374.09 13.8K
12:35 1,374.09 1,374.09 1,374.09 1,374.09 24.7K
12:36 1,374.11 1,374.11 1,374.11 1,374.11 13.0K
12:37 1,374.22 1,374.22 1,374.22 1,374.22 3.5K
12:38 1,374.20 1,374.20 1,374.20 1,374.20 1.9K
12:39 1,374.02 1,374.02 1,374.02 1,374.02 21.7K
12:40 1,373.80 1,373.80 1,373.80 1,373.80 21.3K
12:41 1,373.68 1,373.68 1,373.68 1,373.68 8.6K
12:42 1,373.10 1,373.10 1,373.10 1,373.10 14.4K
12:43 1,373.07 1,373.07 1,373.07 1,373.07 10.7K
12:44 1,373.09 1,373.09 1,373.09 1,373.09 116.3K
12:45 1,373.44 1,373.44 1,373.44 1,373.44 9.2K
12:46 1,373.17 1,373.17 1,373.17 1,373.17 12.1K
12:47 1,373.55 1,373.55 1,373.55 1,373.55 14.9K
12:48 1,373.68 1,373.68 1,373.68 1,373.68 9.2K
12:49 1,373.10 1,373.10 1,373.10 1,373.10 3.1K
12:50 1,373.13 1,373.13 1,373.13 1,373.13 9.9K
12:51 1,373.71 1,373.71 1,373.71 1,373.71 9.0K
12:52 1,373.35 1,373.35 1,373.35 1,373.35 9.5K
12:53 1,373.42 1,373.42 1,373.42 1,373.42 11.4K
12:54 1,373.30 1,373.30 1,373.30 1,373.30 1.9K
12:55 1,373.46 1,373.46 1,373.46 1,373.46 8.5K
12:56 1,373.46 1,373.46 1,373.46 1,373.46 9.6K
12:57 1,373.64 1,373.64 1,373.64 1,373.64 10.4K
12:58 1,374.05 1,374.05 1,374.05 1,374.05 19.6K
12:59 1,373.93 1,373.93 1,373.93 1,373.93 8.7K
13:00 1,373.68 1,373.68 1,373.68 1,373.68 16.8K
13:01 1,373.93 1,373.93 1,373.93 1,373.93 9.9K
13:02 1,374.28 1,374.28 1,374.28 1,374.28 20.7K
13:03 1,374.30 1,374.30 1,374.30 1,374.30 64.1K
13:04 1,374.51 1,374.51 1,374.51 1,374.51 19.6K
13:05 1,374.75 1,374.75 1,374.75 1,374.75 11.1K
13:06 1,374.37 1,374.37 1,374.37 1,374.37 6.3K
13:07 1,374.12 1,374.12 1,374.12 1,374.12 3.8K
13:08 1,374.04 1,374.04 1,374.04 1,374.04 5.5K
13:09 1,374.08 1,374.08 1,374.08 1,374.08 3.9K
13:10 1,373.86 1,373.86 1,373.86 1,373.86 7.6K
13:11 1,373.43 1,373.43 1,373.43 1,373.43 4.7K
13:12 1,372.71 1,372.71 1,372.71 1,372.71 3.9K
13:13 1,372.96 1,372.96 1,372.96 1,372.96 50.0K
13:14 1,373.44 1,373.44 1,373.44 1,373.44 5.7K
13:15 1,374.07 1,374.07 1,374.07 1,374.07 10.8K
13:16 1,373.93 1,373.93 1,373.93 1,373.93 7.3K
13:17 1,374.08 1,374.08 1,374.08 1,374.08 8.3K
13:18 1,373.70 1,373.70 1,373.70 1,373.70 4.7K
13:19 1,373.76 1,373.76 1,373.76 1,373.76 4.8K
13:20 1,373.88 1,373.88 1,373.88 1,373.88 3.2K
13:21 1,373.93 1,373.93 1,373.93 1,373.93 457.5K
13:22 1,373.62 1,373.62 1,373.62 1,373.62 3.3K
13:23 1,373.70 1,373.70 1,373.70 1,373.70 3.8K
13:24 1,373.27 1,373.27 1,373.27 1,373.27 1.5K
13:25 1,373.43 1,373.43 1,373.43 1,373.43 5.4K
13:26 1,373.46 1,373.46 1,373.46 1,373.46 4.9K
13:27 1,373.45 1,373.45 1,373.45 1,373.45 2.8K
13:28 1,373.54 1,373.54 1,373.54 1,373.54 1.7K
13:29 1,373.36 1,373.36 1,373.36 1,373.36 10.2K
13:30 1,373.14 1,373.14 1,373.14 1,373.14 6.4K
13:31 1,372.76 1,372.76 1,372.76 1,372.76 14.9K
13:32 1,372.77 1,372.77 1,372.77 1,372.77 4.6K
13:33 1,372.89 1,372.89 1,372.89 1,372.89 7.8K
13:34 1,372.56 1,372.56 1,372.56 1,372.56 4.0K
13:35 1,372.66 1,372.66 1,372.66 1,372.66 9.5K
13:36 1,372.62 1,372.62 1,372.62 1,372.62 2.2K
13:37 1,372.39 1,372.39 1,372.39 1,372.39 5.4K
13:38 1,372.37 1,372.37 1,372.37 1,372.37 6.7K
13:39 1,372.55 1,372.55 1,372.55 1,372.55 8.8K
13:40 1,372.90 1,372.90 1,372.90 1,372.90 11.5K
13:41 1,372.73 1,372.73 1,372.73 1,372.73 19.3K
13:42 1,372.93 1,372.93 1,372.93 1,372.93 26.0K
13:43 1,373.11 1,373.11 1,373.11 1,373.11 5.7K
13:44 1,373.84 1,373.84 1,373.84 1,373.84 19.1K
13:45 1,374.18 1,374.18 1,374.18 1,374.18 4.7K
13:46 1,374.03 1,374.03 1,374.03 1,374.03 15.4K
13:47 1,374.28 1,374.28 1,374.28 1,374.28 6.5K
13:48 1,374.37 1,374.37 1,374.37 1,374.37 9.8K
13:49 1,374.05 1,374.05 1,374.05 1,374.05 11.8K
13:50 1,374.22 1,374.22 1,374.22 1,374.22 13.5K
13:51 1,373.50 1,373.50 1,373.50 1,373.50 6.0K
13:52 1,373.64 1,373.64 1,373.64 1,373.64 3.6K
13:53 1,373.93 1,373.93 1,373.93 1,373.93 8.2K
13:54 1,373.60 1,373.60 1,373.60 1,373.60 5.6K
13:55 1,373.36 1,373.36 1,373.36 1,373.36 14.6K
13:56 1,373.71 1,373.71 1,373.71 1,373.71 13.7K
13:57 1,373.90 1,373.90 1,373.90 1,373.90 38.1K
13:58 1,374.16 1,374.16 1,374.16 1,374.16 6.4K
13:59 1,374.04 1,374.04 1,374.04 1,374.04 29.5K
14:00 1,373.30 1,373.30 1,373.30 1,373.30 4.8K
14:01 1,373.21 1,373.21 1,373.21 1,373.21 26.6K
14:02 1,372.98 1,372.98 1,372.98 1,372.98 8.4K
14:03 1,372.91 1,372.91 1,372.91 1,372.91 16.4K
14:04 1,372.18 1,372.18 1,372.18 1,372.18 17.7K
14:05 1,371.34 1,371.34 1,371.34 1,371.34 33.4K
14:06 1,371.33 1,371.33 1,371.33 1,371.33 26.7K
14:07 1,371.36 1,371.36 1,371.36 1,371.36 5.9K
14:08 1,371.53 1,371.53 1,371.53 1,371.53 28.5K
14:09 1,371.55 1,371.55 1,371.55 1,371.55 8.5K
14:10 1,372.22 1,372.22 1,372.22 1,372.22 3.6K
14:11 1,372.86 1,372.86 1,372.86 1,372.86 15.1K
14:12 1,372.84 1,372.84 1,372.84 1,372.84 8.7K
14:13 1,372.36 1,372.36 1,372.36 1,372.36 4.6K
14:14 1,372.47 1,372.47 1,372.47 1,372.47 9.0K
14:15 1,372.41 1,372.41 1,372.41 1,372.41 2.8K
14:16 1,371.58 1,371.58 1,371.58 1,371.58 12.3K
14:17 1,371.32 1,371.32 1,371.32 1,371.32 13.4K
14:18 1,371.17 1,371.17 1,371.17 1,371.17 8.2K
14:19 1,371.16 1,371.16 1,371.16 1,371.16 38.2K
14:20 1,371.35 1,371.35 1,371.35 1,371.35 3.5K
14:21 1,371.38 1,371.38 1,371.38 1,371.38 21.0K
14:22 1,371.33 1,371.33 1,371.33 1,371.33 3.2K
14:23 1,371.28 1,371.28 1,371.28 1,371.28 6.3K
14:24 1,371.40 1,371.40 1,371.40 1,371.40 3.4K
14:25 1,371.33 1,371.33 1,371.33 1,371.33 27.5K
14:26 1,370.62 1,370.62 1,370.62 1,370.62 15.6K
14:27 1,370.90 1,370.90 1,370.90 1,370.90 6.5K
14:28 1,370.47 1,370.47 1,370.47 1,370.47 8.4K
14:29 1,370.33 1,370.33 1,370.33 1,370.33 8.3K
14:30 1,370.32 1,370.32 1,370.32 1,370.32 3.3K
14:31 1,370.30 1,370.30 1,370.30 1,370.30 4.3K
14:32 1,370.41 1,370.41 1,370.41 1,370.41 8.9K
14:33 1,369.76 1,369.76 1,369.76 1,369.76 9.0K
14:34 1,368.82 1,368.82 1,368.82 1,368.82 27.5K
14:35 1,368.68 1,368.68 1,368.68 1,368.68 14.3K
14:36 1,368.31 1,368.31 1,368.31 1,368.31 20.7K
14:37 1,368.29 1,368.29 1,368.29 1,368.29 7.6K
14:38 1,367.85 1,367.85 1,367.85 1,367.85 29.5K
14:39 1,368.12 1,368.12 1,368.12 1,368.12 15.3K
14:40 1,367.75 1,367.75 1,367.75 1,367.75 33.6K
14:41 1,367.74 1,367.74 1,367.74 1,367.74 362.9K
14:42 1,367.80 1,367.80 1,367.80 1,367.80 10.6K
14:43 1,368.01 1,368.01 1,368.01 1,368.01 11.9K
14:44 1,368.25 1,368.25 1,368.25 1,368.25 8.9K
14:45 1,368.11 1,368.11 1,368.11 1,368.11 10.7K
14:46 1,367.80 1,367.80 1,367.80 1,367.80 10.5K
14:47 1,367.80 1,367.80 1,367.80 1,367.80 11.4K
14:48 1,367.83 1,367.83 1,367.83 1,367.83 36.2K
14:49 1,367.62 1,367.62 1,367.62 1,367.62 38.1K
14:50 1,367.73 1,367.73 1,367.73 1,367.73 40.3K
14:51 1,368.12 1,368.12 1,368.12 1,368.12 12.2K
14:52 1,368.15 1,368.15 1,368.15 1,368.15 24.1K
14:53 1,368.54 1,368.54 1,368.54 1,368.54 12.2K
14:54 1,368.46 1,368.46 1,368.46 1,368.46 12.0K
14:55 1,368.41 1,368.41 1,368.41 1,368.41 8.0K
14:56 1,367.89 1,367.89 1,367.89 1,367.89 18.0K
14:57 1,367.90 1,367.90 1,367.90 1,367.90 17.0K
14:58 1,367.99 1,367.99 1,367.99 1,367.99 11.0K
14:59 1,367.85 1,367.85 1,367.85 1,367.85 10.8K
15:00 1,367.90 1,367.90 1,367.90 1,367.90 11.3K
15:01 1,367.85 1,367.85 1,367.85 1,367.85 13.4K
15:02 1,368.12 1,368.12 1,368.12 1,368.12 7.9K
15:03 1,368.58 1,368.58 1,368.58 1,368.58 11.3K
15:04 1,368.76 1,368.76 1,368.76 1,368.76 21.8K
15:05 1,368.77 1,368.77 1,368.77 1,368.77 13.7K
15:06 1,368.45 1,368.45 1,368.45 1,368.45 17.3K
15:07 1,368.64 1,368.64 1,368.64 1,368.64 26.7K
15:08 1,368.63 1,368.63 1,368.63 1,368.63 15.1K
15:09 1,368.51 1,368.51 1,368.51 1,368.51 4.3K
15:10 1,367.68 1,367.68 1,367.68 1,367.68 39.8K
15:11 1,367.85 1,367.85 1,367.85 1,367.85 5.9K
15:12 1,367.98 1,367.98 1,367.98 1,367.98 27.3K
15:13 1,368.02 1,368.02 1,368.02 1,368.02 65.5K
15:14 1,368.46 1,368.46 1,368.46 1,368.46 9.5K
15:15 1,369.21 1,369.21 1,369.21 1,369.21 14.7K
15:16 1,369.31 1,369.31 1,369.31 1,369.31 11.2K
15:17 1,369.84 1,369.84 1,369.84 1,369.84 17.9K
15:18 1,370.38 1,370.38 1,370.38 1,370.38 20.2K
15:19 1,370.81 1,370.81 1,370.81 1,370.81 12.3K
15:20 1,369.76 1,369.76 1,369.76 1,369.76 9.0K
15:21 1,369.68 1,369.68 1,369.68 1,369.68 11.1K
15:22 1,369.43 1,369.43 1,369.43 1,369.43 6.6K
15:23 1,369.41 1,369.41 1,369.41 1,369.41 24.5K
15:24 1,368.98 1,368.98 1,368.98 1,368.98 37.4K
15:25 1,369.23 1,369.23 1,369.23 1,369.23 16.9K
15:26 1,368.76 1,368.76 1,368.76 1,368.76 16.1K
15:27 1,369.21 1,369.21 1,369.21 1,369.21 21.1K
15:28 1,368.86 1,368.86 1,368.86 1,368.86 22.1K
15:29 1,369.15 1,369.15 1,369.15 1,369.15 24.9K
15:30 1,367.60 1,367.60 1,367.60 1,367.60 44.7K
15:31 1,370.14 1,370.14 1,370.14 1,370.14 127.0K
15:32 1,371.75 1,371.75 1,371.75 1,371.75 45.5K
15:33 1,373.98 1,373.98 1,373.98 1,373.98 79.5K
15:34 1,374.03 1,374.03 1,374.03 1,374.03 66.6K
15:35 1,375.12 1,375.12 1,375.12 1,375.12 39.1K
15:36 1,374.88 1,374.88 1,374.88 1,374.88 18.6K
15:37 1,374.36 1,374.36 1,374.36 1,374.36 92.6K
15:38 1,373.47 1,373.47 1,373.47 1,373.47 21.1K
15:39 1,373.24 1,373.24 1,373.24 1,373.24 33.2K
15:40 1,373.81 1,373.81 1,373.81 1,373.81 21.4K
15:41 1,374.06 1,374.06 1,374.06 1,374.06 20.3K
15:42 1,373.97 1,373.97 1,373.97 1,373.97 13.3K
15:43 1,373.72 1,373.72 1,373.72 1,373.72 108.6K
15:44 1,372.92 1,372.92 1,372.92 1,372.92 15.7K
15:45 1,372.64 1,372.64 1,372.64 1,372.64 16.6K
15:46 1,371.31 1,371.31 1,371.31 1,371.31 23.5K
15:47 1,371.33 1,371.33 1,371.33 1,371.33 24.9K
15:48 1,371.87 1,371.87 1,371.87 1,371.87 64.8K
15:49 1,371.49 1,371.49 1,371.49 1,371.49 16.5K
15:50 1,371.96 1,371.96 1,371.96 1,371.96 21.7K
15:51 1,371.84 1,371.84 1,371.84 1,371.84 56.6K
15:52 1,372.07 1,372.07 1,372.07 1,372.07 14.0K
15:53 1,372.38 1,372.38 1,372.38 1,372.38 14.1K
15:54 1,371.62 1,371.62 1,371.62 1,371.62 14.7K
15:55 1,371.16 1,371.16 1,371.16 1,371.16 15.8K
15:56 1,371.29 1,371.29 1,371.29 1,371.29 15.7K
15:57 1,372.12 1,372.12 1,372.12 1,372.12 32.8K
15:58 1,372.08 1,372.08 1,372.08 1,372.08 27.3K
15:59 1,371.77 1,371.77 1,371.77 1,371.77 14.1K
16:00 1,371.14 1,371.14 1,371.14 1,371.14 51.9K
16:01 1,370.51 1,370.51 1,370.51 1,370.51 48.6K
16:02 1,370.67 1,370.67 1,370.67 1,370.67 37.3K
16:03 1,371.31 1,371.31 1,371.31 1,371.31 21.2K
16:04 1,370.89 1,370.89 1,370.89 1,370.89 34.9K
16:05 1,370.69 1,370.69 1,370.69 1,370.69 15.0K
16:06 1,371.70 1,371.70 1,371.70 1,371.70 40.0K
16:07 1,372.00 1,372.00 1,372.00 1,372.00 14.9K
16:08 1,372.00 1,372.00 1,372.00 1,372.00 8.8K
16:09 1,372.40 1,372.40 1,372.40 1,372.40 15.7K
16:10 1,372.20 1,372.20 1,372.20 1,372.20 45.3K
16:11 1,372.60 1,372.60 1,372.60 1,372.60 24.3K
16:12 1,372.20 1,372.20 1,372.20 1,372.20 26.8K
16:13 1,371.48 1,371.48 1,371.48 1,371.48 51.4K
16:14 1,371.02 1,371.02 1,371.02 1,371.02 30.5K
16:15 1,370.61 1,370.61 1,370.61 1,370.61 14.2K
16:16 1,371.03 1,371.03 1,371.03 1,371.03 15.8K
16:17 1,371.20 1,371.20 1,371.20 1,371.20 13.6K
16:18 1,370.90 1,370.90 1,370.90 1,370.90 13.2K
16:19 1,370.63 1,370.63 1,370.63 1,370.63 14.1K
16:20 1,370.81 1,370.81 1,370.81 1,370.81 51.3K
16:21 1,370.69 1,370.69 1,370.69 1,370.69 17.4K
16:22 1,370.49 1,370.49 1,370.49 1,370.49 4.9K
16:23 1,370.70 1,370.70 1,370.70 1,370.70 12.2K
16:24 1,371.10 1,371.10 1,371.10 1,371.10 13.8K
16:25 1,371.12 1,371.12 1,371.12 1,371.12 9.9K
16:26 1,370.92 1,370.92 1,370.92 1,370.92 22.2K
16:27 1,370.97 1,370.97 1,370.97 1,370.97 60.1K
16:28 1,370.30 1,370.30 1,370.30 1,370.30 18.7K
16:29 1,370.59 1,370.59 1,370.59 1,370.59 28.6K
16:30 1,369.71 1,369.71 1,369.71 1,369.71 18.6K
16:31 1,369.29 1,369.29 1,369.29 1,369.29 20.7K
16:32 1,369.48 1,369.48 1,369.48 1,369.48 15.2K
16:33 1,370.26 1,370.26 1,370.26 1,370.26 12.8K
16:34 1,369.96 1,369.96 1,369.96 1,369.96 63.9K
16:35 1,369.87 1,369.87 1,369.87 1,369.87 24.9K
16:36 1,370.28 1,370.28 1,370.28 1,370.28 120.0K
16:37 1,370.70 1,370.70 1,370.70 1,370.70 13.8K
16:38 1,371.11 1,371.11 1,371.11 1,371.11 19.6K
16:39 1,371.33 1,371.33 1,371.33 1,371.33 38.2K
16:40 1,372.10 1,372.10 1,372.10 1,372.10 15.5K
16:41 1,372.68 1,372.68 1,372.68 1,372.68 17.2K
16:42 1,371.91 1,371.91 1,371.91 1,371.91 16.2K
16:43 1,372.45 1,372.45 1,372.45 1,372.45 23.4K
16:44 1,372.42 1,372.42 1,372.42 1,372.42 22.8K
16:45 1,372.46 1,372.46 1,372.46 1,372.46 17.4K
16:46 1,372.11 1,372.11 1,372.11 1,372.11 16.4K
16:47 1,372.29 1,372.29 1,372.29 1,372.29 98.6K
16:48 1,371.98 1,371.98 1,371.98 1,371.98 42.8K
16:49 1,372.20 1,372.20 1,372.20 1,372.20 36.5K
16:50 1,372.36 1,372.36 1,372.36 1,372.36 42.6K
16:51 1,371.59 1,371.59 1,371.59 1,371.59 38.8K
16:52 1,371.71 1,371.71 1,371.71 1,371.71 17.4K
16:53 1,371.36 1,371.36 1,371.36 1,371.36 24.4K
16:54 1,371.43 1,371.43 1,371.43 1,371.43 34.1K
16:55 1,371.59 1,371.59 1,371.59 1,371.59 24.3K
16:59 1,371.82 1,371.82 1,371.82 1,371.82 5,268.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし