OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,269.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,259.04 1,259.04 1,259.04 1,259.04 545.4K
09:01 1,262.82 1,262.82 1,262.82 1,262.82 131.6K
09:02 1,261.84 1,261.84 1,261.84 1,261.84 60.9K
09:03 1,263.26 1,263.26 1,263.26 1,263.26 54.5K
09:04 1,262.46 1,262.46 1,262.46 1,262.46 74.7K
09:05 1,260.48 1,260.48 1,260.48 1,260.48 117.0K
09:06 1,260.56 1,260.56 1,260.56 1,260.56 94.9K
09:07 1,262.09 1,262.09 1,262.09 1,262.09 172.5K
09:08 1,260.43 1,260.43 1,260.43 1,260.43 84.3K
09:09 1,259.19 1,259.19 1,259.19 1,259.19 53.8K
09:10 1,258.68 1,258.68 1,258.68 1,258.68 40.5K
09:11 1,257.21 1,257.21 1,257.21 1,257.21 32.3K
09:12 1,258.09 1,258.09 1,258.09 1,258.09 34.9K
09:13 1,259.63 1,259.63 1,259.63 1,259.63 31.7K
09:14 1,258.44 1,258.44 1,258.44 1,258.44 22.7K
09:15 1,258.87 1,258.87 1,258.87 1,258.87 53.2K
09:16 1,257.90 1,257.90 1,257.90 1,257.90 26.4K
09:17 1,257.73 1,257.73 1,257.73 1,257.73 31.2K
09:18 1,257.71 1,257.71 1,257.71 1,257.71 30.9K
09:19 1,258.09 1,258.09 1,258.09 1,258.09 23.1K
09:20 1,258.42 1,258.42 1,258.42 1,258.42 25.1K
09:21 1,258.76 1,258.76 1,258.76 1,258.76 23.9K
09:22 1,259.74 1,259.74 1,259.74 1,259.74 49.5K
09:23 1,259.78 1,259.78 1,259.78 1,259.78 23.2K
09:24 1,259.50 1,259.50 1,259.50 1,259.50 45.5K
09:25 1,259.28 1,259.28 1,259.28 1,259.28 22.9K
09:26 1,258.94 1,258.94 1,258.94 1,258.94 55.7K
09:27 1,258.95 1,258.95 1,258.95 1,258.95 8.8K
09:28 1,258.79 1,258.79 1,258.79 1,258.79 14.7K
09:29 1,258.67 1,258.67 1,258.67 1,258.67 25.5K
09:30 1,258.68 1,258.68 1,258.68 1,258.68 28.2K
09:31 1,258.43 1,258.43 1,258.43 1,258.43 8.5K
09:32 1,257.06 1,257.06 1,257.06 1,257.06 90.0K
09:33 1,257.93 1,257.93 1,257.93 1,257.93 46.7K
09:34 1,257.63 1,257.63 1,257.63 1,257.63 14.8K
09:35 1,257.71 1,257.71 1,257.71 1,257.71 35.8K
09:36 1,257.33 1,257.33 1,257.33 1,257.33 10.7K
09:37 1,257.02 1,257.02 1,257.02 1,257.02 64.4K
09:38 1,257.31 1,257.31 1,257.31 1,257.31 24.1K
09:39 1,257.06 1,257.06 1,257.06 1,257.06 28.8K
09:40 1,256.87 1,256.87 1,256.87 1,256.87 48.3K
09:41 1,256.95 1,256.95 1,256.95 1,256.95 21.4K
09:42 1,258.11 1,258.11 1,258.11 1,258.11 46.1K
09:43 1,257.93 1,257.93 1,257.93 1,257.93 26.1K
09:44 1,257.73 1,257.73 1,257.73 1,257.73 7.6K
09:45 1,257.17 1,257.17 1,257.17 1,257.17 21.0K
09:46 1,257.07 1,257.07 1,257.07 1,257.07 13.3K
09:47 1,257.31 1,257.31 1,257.31 1,257.31 30.9K
09:48 1,257.55 1,257.55 1,257.55 1,257.55 8.3K
09:49 1,256.99 1,256.99 1,256.99 1,256.99 18.8K
09:50 1,256.38 1,256.38 1,256.38 1,256.38 13.2K
09:51 1,257.34 1,257.34 1,257.34 1,257.34 40.4K
09:52 1,256.33 1,256.33 1,256.33 1,256.33 9.2K
09:53 1,256.33 1,256.33 1,256.33 1,256.33 26.0K
09:54 1,256.70 1,256.70 1,256.70 1,256.70 20.2K
09:55 1,256.62 1,256.62 1,256.62 1,256.62 35.1K
09:56 1,256.56 1,256.56 1,256.56 1,256.56 14.3K
09:57 1,257.00 1,257.00 1,257.00 1,257.00 18.3K
09:58 1,256.86 1,256.86 1,256.86 1,256.86 67.2K
09:59 1,256.91 1,256.91 1,256.91 1,256.91 17.9K
10:00 1,256.40 1,256.40 1,256.40 1,256.40 12.4K
10:01 1,256.34 1,256.34 1,256.34 1,256.34 19.6K
10:02 1,256.35 1,256.35 1,256.35 1,256.35 95.5K
10:03 1,256.16 1,256.16 1,256.16 1,256.16 9.8K
10:04 1,255.95 1,255.95 1,255.95 1,255.95 17.9K
10:05 1,256.18 1,256.18 1,256.18 1,256.18 30.1K
10:06 1,256.00 1,256.00 1,256.00 1,256.00 24.2K
10:07 1,255.82 1,255.82 1,255.82 1,255.82 66.6K
10:08 1,254.79 1,254.79 1,254.79 1,254.79 21.9K
10:09 1,254.83 1,254.83 1,254.83 1,254.83 24.0K
10:10 1,253.36 1,253.36 1,253.36 1,253.36 29.6K
10:11 1,253.45 1,253.45 1,253.45 1,253.45 14.9K
10:12 1,253.61 1,253.61 1,253.61 1,253.61 8.2K
10:13 1,254.09 1,254.09 1,254.09 1,254.09 200.5K
10:14 1,254.41 1,254.41 1,254.41 1,254.41 11.5K
10:15 1,254.31 1,254.31 1,254.31 1,254.31 13.7K
10:16 1,254.23 1,254.23 1,254.23 1,254.23 22.7K
10:17 1,254.60 1,254.60 1,254.60 1,254.60 37.0K
10:18 1,254.29 1,254.29 1,254.29 1,254.29 15.4K
10:19 1,253.93 1,253.93 1,253.93 1,253.93 13.8K
10:20 1,253.89 1,253.89 1,253.89 1,253.89 8.6K
10:21 1,253.82 1,253.82 1,253.82 1,253.82 16.2K
10:22 1,254.37 1,254.37 1,254.37 1,254.37 5.5K
10:23 1,254.66 1,254.66 1,254.66 1,254.66 7.2K
10:24 1,254.75 1,254.75 1,254.75 1,254.75 280.6K
10:25 1,255.48 1,255.48 1,255.48 1,255.48 15.3K
10:26 1,255.69 1,255.69 1,255.69 1,255.69 26.3K
10:27 1,256.39 1,256.39 1,256.39 1,256.39 106.8K
10:28 1,257.16 1,257.16 1,257.16 1,257.16 40.7K
10:29 1,258.11 1,258.11 1,258.11 1,258.11 13.0K
10:30 1,258.94 1,258.94 1,258.94 1,258.94 16.1K
10:31 1,258.78 1,258.78 1,258.78 1,258.78 16.1K
10:32 1,258.48 1,258.48 1,258.48 1,258.48 19.2K
10:33 1,259.08 1,259.08 1,259.08 1,259.08 14.7K
10:34 1,258.75 1,258.75 1,258.75 1,258.75 9.4K
10:35 1,258.44 1,258.44 1,258.44 1,258.44 8.3K
10:36 1,258.15 1,258.15 1,258.15 1,258.15 9.3K
10:37 1,258.10 1,258.10 1,258.10 1,258.10 23.9K
10:38 1,258.26 1,258.26 1,258.26 1,258.26 22.7K
10:39 1,258.06 1,258.06 1,258.06 1,258.06 17.7K
10:40 1,258.26 1,258.26 1,258.26 1,258.26 30.9K
10:41 1,258.10 1,258.10 1,258.10 1,258.10 7.1K
10:42 1,257.93 1,257.93 1,257.93 1,257.93 8.4K
10:43 1,258.15 1,258.15 1,258.15 1,258.15 19.7K
10:44 1,258.64 1,258.64 1,258.64 1,258.64 8.0K
10:45 1,258.56 1,258.56 1,258.56 1,258.56 8.3K
10:46 1,258.31 1,258.31 1,258.31 1,258.31 261.6K
10:47 1,257.97 1,257.97 1,257.97 1,257.97 19.9K
10:48 1,257.98 1,257.98 1,257.98 1,257.98 17.1K
10:49 1,257.89 1,257.89 1,257.89 1,257.89 6.9K
10:50 1,257.49 1,257.49 1,257.49 1,257.49 24.0K
10:51 1,257.80 1,257.80 1,257.80 1,257.80 11.8K
10:52 1,257.39 1,257.39 1,257.39 1,257.39 318.0K
10:53 1,257.05 1,257.05 1,257.05 1,257.05 10.8K
10:54 1,257.63 1,257.63 1,257.63 1,257.63 10.9K
10:55 1,257.64 1,257.64 1,257.64 1,257.64 17.1K
10:56 1,257.96 1,257.96 1,257.96 1,257.96 14.7K
10:57 1,258.03 1,258.03 1,258.03 1,258.03 12.9K
10:58 1,258.12 1,258.12 1,258.12 1,258.12 19.3K
10:59 1,258.01 1,258.01 1,258.01 1,258.01 10.2K
11:00 1,258.54 1,258.54 1,258.54 1,258.54 14.4K
11:01 1,258.57 1,258.57 1,258.57 1,258.57 15.3K
11:02 1,258.28 1,258.28 1,258.28 1,258.28 31.4K
11:03 1,258.15 1,258.15 1,258.15 1,258.15 16.6K
11:04 1,257.94 1,257.94 1,257.94 1,257.94 25.0K
11:05 1,257.56 1,257.56 1,257.56 1,257.56 22.0K
11:06 1,257.50 1,257.50 1,257.50 1,257.50 15.7K
11:07 1,257.89 1,257.89 1,257.89 1,257.89 31.4K
11:08 1,257.98 1,257.98 1,257.98 1,257.98 9.9K
11:09 1,257.71 1,257.71 1,257.71 1,257.71 3.0K
11:10 1,257.74 1,257.74 1,257.74 1,257.74 14.4K
11:11 1,257.24 1,257.24 1,257.24 1,257.24 26.5K
11:12 1,257.29 1,257.29 1,257.29 1,257.29 12.6K
11:13 1,257.18 1,257.18 1,257.18 1,257.18 14.7K
11:14 1,257.14 1,257.14 1,257.14 1,257.14 7.2K
11:15 1,256.96 1,256.96 1,256.96 1,256.96 9.4K
11:16 1,257.02 1,257.02 1,257.02 1,257.02 9.9K
11:17 1,257.14 1,257.14 1,257.14 1,257.14 8.1K
11:18 1,257.11 1,257.11 1,257.11 1,257.11 28.5K
11:19 1,257.14 1,257.14 1,257.14 1,257.14 29.5K
11:20 1,256.50 1,256.50 1,256.50 1,256.50 15.9K
11:21 1,256.65 1,256.65 1,256.65 1,256.65 23.1K
11:22 1,256.89 1,256.89 1,256.89 1,256.89 50.7K
11:23 1,256.75 1,256.75 1,256.75 1,256.75 165.1K
11:24 1,256.90 1,256.90 1,256.90 1,256.90 21.5K
11:25 1,257.36 1,257.36 1,257.36 1,257.36 8,111.6K
11:26 1,257.79 1,257.79 1,257.79 1,257.79 73.2K
11:27 1,257.74 1,257.74 1,257.74 1,257.74 11.1K
11:28 1,258.84 1,258.84 1,258.84 1,258.84 726.4K
11:29 1,258.30 1,258.30 1,258.30 1,258.30 263.7K
11:30 1,258.54 1,258.54 1,258.54 1,258.54 32.6K
11:31 1,258.50 1,258.50 1,258.50 1,258.50 17.9K
11:32 1,258.76 1,258.76 1,258.76 1,258.76 33.7K
11:33 1,258.53 1,258.53 1,258.53 1,258.53 38.0K
11:34 1,258.38 1,258.38 1,258.38 1,258.38 16.4K
11:35 1,258.42 1,258.42 1,258.42 1,258.42 10.2K
11:36 1,258.53 1,258.53 1,258.53 1,258.53 122.5K
11:37 1,259.07 1,259.07 1,259.07 1,259.07 62.7K
11:38 1,258.95 1,258.95 1,258.95 1,258.95 14.9K
11:39 1,259.24 1,259.24 1,259.24 1,259.24 8.8K
11:40 1,259.44 1,259.44 1,259.44 1,259.44 9.7K
11:41 1,259.45 1,259.45 1,259.45 1,259.45 35.6K
11:42 1,259.24 1,259.24 1,259.24 1,259.24 11.4K
11:43 1,259.09 1,259.09 1,259.09 1,259.09 24.1K
11:44 1,259.16 1,259.16 1,259.16 1,259.16 25.2K
11:45 1,258.79 1,258.79 1,258.79 1,258.79 9.0K
11:46 1,258.82 1,258.82 1,258.82 1,258.82 12.9K
11:47 1,259.14 1,259.14 1,259.14 1,259.14 5.2K
11:48 1,258.59 1,258.59 1,258.59 1,258.59 5.0K
11:49 1,258.62 1,258.62 1,258.62 1,258.62 51.8K
11:50 1,258.55 1,258.55 1,258.55 1,258.55 78.4K
11:51 1,258.80 1,258.80 1,258.80 1,258.80 39.8K
11:52 1,258.72 1,258.72 1,258.72 1,258.72 5.9K
11:53 1,258.38 1,258.38 1,258.38 1,258.38 19.2K
11:54 1,257.94 1,257.94 1,257.94 1,257.94 13.1K
11:55 1,257.71 1,257.71 1,257.71 1,257.71 13.1K
11:56 1,257.17 1,257.17 1,257.17 1,257.17 20.1K
11:57 1,257.78 1,257.78 1,257.78 1,257.78 11.9K
11:58 1,257.71 1,257.71 1,257.71 1,257.71 11.2K
11:59 1,257.99 1,257.99 1,257.99 1,257.99 22.5K
12:00 1,257.29 1,257.29 1,257.29 1,257.29 1,149.1K
12:01 1,257.42 1,257.42 1,257.42 1,257.42 12.7K
12:02 1,257.57 1,257.57 1,257.57 1,257.57 15.4K
12:03 1,257.69 1,257.69 1,257.69 1,257.69 7.0K
12:04 1,257.82 1,257.82 1,257.82 1,257.82 6.2K
12:05 1,258.00 1,258.00 1,258.00 1,258.00 14.1K
12:06 1,257.46 1,257.46 1,257.46 1,257.46 4.5K
12:07 1,257.76 1,257.76 1,257.76 1,257.76 12.7K
12:08 1,257.77 1,257.77 1,257.77 1,257.77 15.9K
12:09 1,258.23 1,258.23 1,258.23 1,258.23 4.8K
12:10 1,258.03 1,258.03 1,258.03 1,258.03 53.6K
12:11 1,257.88 1,257.88 1,257.88 1,257.88 6.4K
12:12 1,257.76 1,257.76 1,257.76 1,257.76 24.7K
12:13 1,257.46 1,257.46 1,257.46 1,257.46 6.7K
12:14 1,257.46 1,257.46 1,257.46 1,257.46 13.9K
12:15 1,257.98 1,257.98 1,257.98 1,257.98 7.3K
12:16 1,257.96 1,257.96 1,257.96 1,257.96 43.6K
12:17 1,257.64 1,257.64 1,257.64 1,257.64 10.3K
12:18 1,257.40 1,257.40 1,257.40 1,257.40 7.3K
12:19 1,256.92 1,256.92 1,256.92 1,256.92 21.2K
12:20 1,256.65 1,256.65 1,256.65 1,256.65 21.2K
12:21 1,256.59 1,256.59 1,256.59 1,256.59 12.8K
12:22 1,256.19 1,256.19 1,256.19 1,256.19 39.7K
12:23 1,256.12 1,256.12 1,256.12 1,256.12 8.8K
12:24 1,256.44 1,256.44 1,256.44 1,256.44 4.5K
12:25 1,256.59 1,256.59 1,256.59 1,256.59 14.9K
12:26 1,257.10 1,257.10 1,257.10 1,257.10 12.5K
12:27 1,256.69 1,256.69 1,256.69 1,256.69 41.5K
12:28 1,256.63 1,256.63 1,256.63 1,256.63 3.9K
12:29 1,256.40 1,256.40 1,256.40 1,256.40 13.9K
12:30 1,256.59 1,256.59 1,256.59 1,256.59 9.4K
12:31 1,256.77 1,256.77 1,256.77 1,256.77 7.5K
12:32 1,256.81 1,256.81 1,256.81 1,256.81 9.7K
12:33 1,256.72 1,256.72 1,256.72 1,256.72 13.1K
12:34 1,256.57 1,256.57 1,256.57 1,256.57 40.8K
12:35 1,256.38 1,256.38 1,256.38 1,256.38 38.0K
12:36 1,256.60 1,256.60 1,256.60 1,256.60 40.2K
12:37 1,256.22 1,256.22 1,256.22 1,256.22 32.3K
12:38 1,255.75 1,255.75 1,255.75 1,255.75 8.8K
12:39 1,255.86 1,255.86 1,255.86 1,255.86 3.5K
12:40 1,255.81 1,255.81 1,255.81 1,255.81 12.2K
12:41 1,255.89 1,255.89 1,255.89 1,255.89 12.1K
12:42 1,255.73 1,255.73 1,255.73 1,255.73 33.3K
12:43 1,255.88 1,255.88 1,255.88 1,255.88 5.8K
12:44 1,256.05 1,256.05 1,256.05 1,256.05 19.4K
12:45 1,255.78 1,255.78 1,255.78 1,255.78 28.2K
12:46 1,255.87 1,255.87 1,255.87 1,255.87 15.8K
12:47 1,255.63 1,255.63 1,255.63 1,255.63 10.9K
12:48 1,255.07 1,255.07 1,255.07 1,255.07 9.6K
12:49 1,254.54 1,254.54 1,254.54 1,254.54 25.2K
12:50 1,255.01 1,255.01 1,255.01 1,255.01 16.9K
12:51 1,255.01 1,255.01 1,255.01 1,255.01 6.6K
12:52 1,254.59 1,254.59 1,254.59 1,254.59 22.3K
12:53 1,253.81 1,253.81 1,253.81 1,253.81 44.7K
12:54 1,253.56 1,253.56 1,253.56 1,253.56 8.4K
12:55 1,252.82 1,252.82 1,252.82 1,252.82 26.7K
12:56 1,252.34 1,252.34 1,252.34 1,252.34 11.4K
12:57 1,252.10 1,252.10 1,252.10 1,252.10 14.6K
12:58 1,252.25 1,252.25 1,252.25 1,252.25 18.2K
12:59 1,252.38 1,252.38 1,252.38 1,252.38 6.2K
13:00 1,252.32 1,252.32 1,252.32 1,252.32 14.4K
13:01 1,252.75 1,252.75 1,252.75 1,252.75 18.5K
13:02 1,252.93 1,252.93 1,252.93 1,252.93 28.1K
13:03 1,253.23 1,253.23 1,253.23 1,253.23 6.0K
13:04 1,253.12 1,253.12 1,253.12 1,253.12 29.3K
13:05 1,252.61 1,252.61 1,252.61 1,252.61 19.4K
13:06 1,252.47 1,252.47 1,252.47 1,252.47 7.8K
13:07 1,252.50 1,252.50 1,252.50 1,252.50 6.5K
13:08 1,252.02 1,252.02 1,252.02 1,252.02 16.6K
13:09 1,251.80 1,251.80 1,251.80 1,251.80 19.2K
13:10 1,251.43 1,251.43 1,251.43 1,251.43 17.8K
13:11 1,251.51 1,251.51 1,251.51 1,251.51 2.9K
13:12 1,251.37 1,251.37 1,251.37 1,251.37 7.9K
13:13 1,251.39 1,251.39 1,251.39 1,251.39 16.1K
13:14 1,251.44 1,251.44 1,251.44 1,251.44 10.0K
13:15 1,251.33 1,251.33 1,251.33 1,251.33 2.3K
13:16 1,251.07 1,251.07 1,251.07 1,251.07 21.3K
13:17 1,251.25 1,251.25 1,251.25 1,251.25 4.6K
13:18 1,251.54 1,251.54 1,251.54 1,251.54 30.6K
13:19 1,251.81 1,251.81 1,251.81 1,251.81 9.4K
13:20 1,251.44 1,251.44 1,251.44 1,251.44 3.9K
13:21 1,251.32 1,251.32 1,251.32 1,251.32 17.8K
13:22 1,250.96 1,250.96 1,250.96 1,250.96 35.4K
13:23 1,251.03 1,251.03 1,251.03 1,251.03 4.3K
13:24 1,250.92 1,250.92 1,250.92 1,250.92 4.8K
13:25 1,251.39 1,251.39 1,251.39 1,251.39 7.2K
13:26 1,251.73 1,251.73 1,251.73 1,251.73 10.6K
13:27 1,251.29 1,251.29 1,251.29 1,251.29 7.3K
13:28 1,251.19 1,251.19 1,251.19 1,251.19 8.5K
13:29 1,251.32 1,251.32 1,251.32 1,251.32 14.3K
13:30 1,251.45 1,251.45 1,251.45 1,251.45 79.8K
13:31 1,251.39 1,251.39 1,251.39 1,251.39 16.5K
13:32 1,251.45 1,251.45 1,251.45 1,251.45 264.2K
13:33 1,251.44 1,251.44 1,251.44 1,251.44 4.6K
13:34 1,251.56 1,251.56 1,251.56 1,251.56 7.4K
13:35 1,251.51 1,251.51 1,251.51 1,251.51 3.6K
13:36 1,251.21 1,251.21 1,251.21 1,251.21 22.0K
13:37 1,251.18 1,251.18 1,251.18 1,251.18 7.9K
13:38 1,251.52 1,251.52 1,251.52 1,251.52 7.3K
13:39 1,251.64 1,251.64 1,251.64 1,251.64 36.8K
13:40 1,251.65 1,251.65 1,251.65 1,251.65 24.6K
13:41 1,251.21 1,251.21 1,251.21 1,251.21 23.7K
13:42 1,251.16 1,251.16 1,251.16 1,251.16 6.1K
13:43 1,251.18 1,251.18 1,251.18 1,251.18 4.3K
13:44 1,251.11 1,251.11 1,251.11 1,251.11 5.4K
13:45 1,251.20 1,251.20 1,251.20 1,251.20 21.6K
13:46 1,251.48 1,251.48 1,251.48 1,251.48 10.5K
13:47 1,251.82 1,251.82 1,251.82 1,251.82 12.2K
13:48 1,252.24 1,252.24 1,252.24 1,252.24 12.1K
13:49 1,252.36 1,252.36 1,252.36 1,252.36 9.3K
13:50 1,252.35 1,252.35 1,252.35 1,252.35 6.6K
13:51 1,252.21 1,252.21 1,252.21 1,252.21 5.2K
13:52 1,251.84 1,251.84 1,251.84 1,251.84 8.9K
13:53 1,251.67 1,251.67 1,251.67 1,251.67 12.0K
13:54 1,251.09 1,251.09 1,251.09 1,251.09 33.0K
13:55 1,250.98 1,250.98 1,250.98 1,250.98 10.2K
13:56 1,250.56 1,250.56 1,250.56 1,250.56 19.4K
13:57 1,250.54 1,250.54 1,250.54 1,250.54 5.7K
13:58 1,250.47 1,250.47 1,250.47 1,250.47 4.1K
13:59 1,250.39 1,250.39 1,250.39 1,250.39 5.1K
14:00 1,250.67 1,250.67 1,250.67 1,250.67 12.6K
14:01 1,250.83 1,250.83 1,250.83 1,250.83 9.8K
14:02 1,250.62 1,250.62 1,250.62 1,250.62 11.3K
14:03 1,250.49 1,250.49 1,250.49 1,250.49 12.9K
14:04 1,250.79 1,250.79 1,250.79 1,250.79 4.8K
14:05 1,250.50 1,250.50 1,250.50 1,250.50 5.0K
14:06 1,250.44 1,250.44 1,250.44 1,250.44 37.0K
14:07 1,249.89 1,249.89 1,249.89 1,249.89 29.0K
14:08 1,249.84 1,249.84 1,249.84 1,249.84 13.5K
14:09 1,250.10 1,250.10 1,250.10 1,250.10 24.1K
14:10 1,250.12 1,250.12 1,250.12 1,250.12 6.6K
14:11 1,250.26 1,250.26 1,250.26 1,250.26 5.4K
14:12 1,249.92 1,249.92 1,249.92 1,249.92 41.8K
14:13 1,250.08 1,250.08 1,250.08 1,250.08 6.9K
14:14 1,250.04 1,250.04 1,250.04 1,250.04 8.2K
14:15 1,250.35 1,250.35 1,250.35 1,250.35 18.6K
14:16 1,250.42 1,250.42 1,250.42 1,250.42 6.5K
14:17 1,250.76 1,250.76 1,250.76 1,250.76 16.1K
14:18 1,250.58 1,250.58 1,250.58 1,250.58 8.9K
14:19 1,250.36 1,250.36 1,250.36 1,250.36 29.0K
14:20 1,250.10 1,250.10 1,250.10 1,250.10 8.0K
14:21 1,249.79 1,249.79 1,249.79 1,249.79 8.1K
14:22 1,249.87 1,249.87 1,249.87 1,249.87 12.7K
14:23 1,249.92 1,249.92 1,249.92 1,249.92 22.7K
14:24 1,249.91 1,249.91 1,249.91 1,249.91 9.9K
14:25 1,250.34 1,250.34 1,250.34 1,250.34 62.8K
14:26 1,250.25 1,250.25 1,250.25 1,250.25 19.6K
14:27 1,249.91 1,249.91 1,249.91 1,249.91 5.3K
14:28 1,250.55 1,250.55 1,250.55 1,250.55 26.4K
14:29 1,250.61 1,250.61 1,250.61 1,250.61 18.8K
14:30 1,250.65 1,250.65 1,250.65 1,250.65 11.3K
14:31 1,251.73 1,251.73 1,251.73 1,251.73 39.1K
14:32 1,251.83 1,251.83 1,251.83 1,251.83 23.3K
14:33 1,251.82 1,251.82 1,251.82 1,251.82 22.5K
14:34 1,252.12 1,252.12 1,252.12 1,252.12 29.3K
14:35 1,251.61 1,251.61 1,251.61 1,251.61 4.5K
14:36 1,252.06 1,252.06 1,252.06 1,252.06 3.4K
14:37 1,251.87 1,251.87 1,251.87 1,251.87 4.9K
14:38 1,252.39 1,252.39 1,252.39 1,252.39 4.9K
14:39 1,252.25 1,252.25 1,252.25 1,252.25 26.3K
14:40 1,252.31 1,252.31 1,252.31 1,252.31 13.8K
14:41 1,252.19 1,252.19 1,252.19 1,252.19 179.4K
14:42 1,252.33 1,252.33 1,252.33 1,252.33 14.0K
14:43 1,252.65 1,252.65 1,252.65 1,252.65 9.1K
14:44 1,253.09 1,253.09 1,253.09 1,253.09 15.3K
14:45 1,253.29 1,253.29 1,253.29 1,253.29 4.1K
14:46 1,253.08 1,253.08 1,253.08 1,253.08 9.9K
14:47 1,253.15 1,253.15 1,253.15 1,253.15 17.3K
14:48 1,253.52 1,253.52 1,253.52 1,253.52 15.1K
14:49 1,253.99 1,253.99 1,253.99 1,253.99 23.6K
14:50 1,254.20 1,254.20 1,254.20 1,254.20 33.1K
14:51 1,254.82 1,254.82 1,254.82 1,254.82 17.8K
14:52 1,255.14 1,255.14 1,255.14 1,255.14 17.1K
14:53 1,255.32 1,255.32 1,255.32 1,255.32 42.4K
14:54 1,255.46 1,255.46 1,255.46 1,255.46 18.0K
14:55 1,255.94 1,255.94 1,255.94 1,255.94 10.3K
14:56 1,255.11 1,255.11 1,255.11 1,255.11 29.5K
14:57 1,255.41 1,255.41 1,255.41 1,255.41 6.7K
14:58 1,255.41 1,255.41 1,255.41 1,255.41 18.8K
14:59 1,254.99 1,254.99 1,254.99 1,254.99 16.2K
15:00 1,255.66 1,255.66 1,255.66 1,255.66 47.2K
15:01 1,255.25 1,255.25 1,255.25 1,255.25 18.2K
15:02 1,255.17 1,255.17 1,255.17 1,255.17 14.7K
15:03 1,255.13 1,255.13 1,255.13 1,255.13 19.0K
15:04 1,255.07 1,255.07 1,255.07 1,255.07 21.8K
15:05 1,254.83 1,254.83 1,254.83 1,254.83 10.2K
15:06 1,254.78 1,254.78 1,254.78 1,254.78 20.9K
15:07 1,255.04 1,255.04 1,255.04 1,255.04 8.7K
15:08 1,255.43 1,255.43 1,255.43 1,255.43 13.3K
15:09 1,255.62 1,255.62 1,255.62 1,255.62 6.2K
15:10 1,256.16 1,256.16 1,256.16 1,256.16 7.4K
15:11 1,256.52 1,256.52 1,256.52 1,256.52 55.4K
15:12 1,256.57 1,256.57 1,256.57 1,256.57 22.4K
15:13 1,256.14 1,256.14 1,256.14 1,256.14 6.8K
15:14 1,256.47 1,256.47 1,256.47 1,256.47 64.9K
15:15 1,256.39 1,256.39 1,256.39 1,256.39 25.0K
15:16 1,256.36 1,256.36 1,256.36 1,256.36 10.6K
15:17 1,256.53 1,256.53 1,256.53 1,256.53 25.7K
15:18 1,256.52 1,256.52 1,256.52 1,256.52 10.0K
15:19 1,257.26 1,257.26 1,257.26 1,257.26 11.2K
15:20 1,257.99 1,257.99 1,257.99 1,257.99 17.7K
15:21 1,257.62 1,257.62 1,257.62 1,257.62 13.7K
15:22 1,257.26 1,257.26 1,257.26 1,257.26 41.4K
15:23 1,257.38 1,257.38 1,257.38 1,257.38 22.4K
15:24 1,257.87 1,257.87 1,257.87 1,257.87 16.5K
15:25 1,257.80 1,257.80 1,257.80 1,257.80 33.1K
15:26 1,258.33 1,258.33 1,258.33 1,258.33 5.8K
15:27 1,259.26 1,259.26 1,259.26 1,259.26 24.0K
15:28 1,258.30 1,258.30 1,258.30 1,258.30 28.8K
15:29 1,258.05 1,258.05 1,258.05 1,258.05 8.4K
15:30 1,258.70 1,258.70 1,258.70 1,258.70 30.6K
15:31 1,259.25 1,259.25 1,259.25 1,259.25 67.9K
15:32 1,259.28 1,259.28 1,259.28 1,259.28 54.5K
15:33 1,258.62 1,258.62 1,258.62 1,258.62 37.5K
15:34 1,260.36 1,260.36 1,260.36 1,260.36 49.1K
15:35 1,260.80 1,260.80 1,260.80 1,260.80 58.6K
15:36 1,260.38 1,260.38 1,260.38 1,260.38 25.6K
15:37 1,260.53 1,260.53 1,260.53 1,260.53 22.0K
15:38 1,260.52 1,260.52 1,260.52 1,260.52 19.2K
15:39 1,259.89 1,259.89 1,259.89 1,259.89 11.8K
15:40 1,260.49 1,260.49 1,260.49 1,260.49 14.6K
15:41 1,261.04 1,261.04 1,261.04 1,261.04 28.2K
15:42 1,261.26 1,261.26 1,261.26 1,261.26 33.3K
15:43 1,261.15 1,261.15 1,261.15 1,261.15 36.8K
15:44 1,261.01 1,261.01 1,261.01 1,261.01 20.9K
15:45 1,261.10 1,261.10 1,261.10 1,261.10 33.1K
15:46 1,260.81 1,260.81 1,260.81 1,260.81 65.0K
15:47 1,261.57 1,261.57 1,261.57 1,261.57 23.5K
15:48 1,262.04 1,262.04 1,262.04 1,262.04 43.9K
15:49 1,261.87 1,261.87 1,261.87 1,261.87 33.9K
15:50 1,260.73 1,260.73 1,260.73 1,260.73 32.0K
15:51 1,260.89 1,260.89 1,260.89 1,260.89 19.1K
15:52 1,260.15 1,260.15 1,260.15 1,260.15 24.4K
15:53 1,260.03 1,260.03 1,260.03 1,260.03 21.7K
15:54 1,260.03 1,260.03 1,260.03 1,260.03 44.9K
15:55 1,260.29 1,260.29 1,260.29 1,260.29 40.2K
15:56 1,259.66 1,259.66 1,259.66 1,259.66 32.6K
15:57 1,260.01 1,260.01 1,260.01 1,260.01 105.1K
15:58 1,259.70 1,259.70 1,259.70 1,259.70 32.0K
15:59 1,259.67 1,259.67 1,259.67 1,259.67 27.5K
16:00 1,259.96 1,259.96 1,259.96 1,259.96 121.5K
16:01 1,258.69 1,258.69 1,258.69 1,258.69 48.5K
16:02 1,259.25 1,259.25 1,259.25 1,259.25 35.8K
16:03 1,259.88 1,259.88 1,259.88 1,259.88 22.4K
16:04 1,260.33 1,260.33 1,260.33 1,260.33 31.6K
16:05 1,260.92 1,260.92 1,260.92 1,260.92 20.7K
16:06 1,261.68 1,261.68 1,261.68 1,261.68 35.0K
16:07 1,261.34 1,261.34 1,261.34 1,261.34 19.1K
16:08 1,261.49 1,261.49 1,261.49 1,261.49 22.8K
16:09 1,261.91 1,261.91 1,261.91 1,261.91 28.6K
16:10 1,262.23 1,262.23 1,262.23 1,262.23 97.7K
16:11 1,262.58 1,262.58 1,262.58 1,262.58 21.0K
16:12 1,262.90 1,262.90 1,262.90 1,262.90 36.4K
16:13 1,263.39 1,263.39 1,263.39 1,263.39 25.2K
16:14 1,263.57 1,263.57 1,263.57 1,263.57 23.7K
16:15 1,263.73 1,263.73 1,263.73 1,263.73 39.2K
16:16 1,263.88 1,263.88 1,263.88 1,263.88 28.6K
16:17 1,264.46 1,264.46 1,264.46 1,264.46 24.0K
16:18 1,265.18 1,265.18 1,265.18 1,265.18 32.6K
16:19 1,265.16 1,265.16 1,265.16 1,265.16 33.9K
16:20 1,265.64 1,265.64 1,265.64 1,265.64 25.6K
16:21 1,266.25 1,266.25 1,266.25 1,266.25 27.6K
16:22 1,265.37 1,265.37 1,265.37 1,265.37 21.3K
16:23 1,265.05 1,265.05 1,265.05 1,265.05 19.7K
16:24 1,265.02 1,265.02 1,265.02 1,265.02 36.2K
16:25 1,264.81 1,264.81 1,264.81 1,264.81 18.0K
16:26 1,264.58 1,264.58 1,264.58 1,264.58 11.4K
16:27 1,264.43 1,264.43 1,264.43 1,264.43 13.8K
16:28 1,263.72 1,263.72 1,263.72 1,263.72 21.3K
16:29 1,263.30 1,263.30 1,263.30 1,263.30 50.3K
16:30 1,263.53 1,263.53 1,263.53 1,263.53 18.1K
16:31 1,262.63 1,262.63 1,262.63 1,262.63 21.5K
16:32 1,261.69 1,261.69 1,261.69 1,261.69 25.6K
16:33 1,262.50 1,262.50 1,262.50 1,262.50 89.1K
16:34 1,262.77 1,262.77 1,262.77 1,262.77 15.8K
16:35 1,263.00 1,263.00 1,263.00 1,263.00 71.7K
16:36 1,263.23 1,263.23 1,263.23 1,263.23 32.7K
16:37 1,263.49 1,263.49 1,263.49 1,263.49 19.8K
16:38 1,263.94 1,263.94 1,263.94 1,263.94 16.1K
16:39 1,263.85 1,263.85 1,263.85 1,263.85 38.0K
16:40 1,263.46 1,263.46 1,263.46 1,263.46 42.1K
16:41 1,262.98 1,262.98 1,262.98 1,262.98 28.2K
16:42 1,262.36 1,262.36 1,262.36 1,262.36 26.6K
16:43 1,263.49 1,263.49 1,263.49 1,263.49 59.9K
16:44 1,263.68 1,263.68 1,263.68 1,263.68 14.2K
16:45 1,263.95 1,263.95 1,263.95 1,263.95 38.5K
16:46 1,264.26 1,264.26 1,264.26 1,264.26 33.7K
16:47 1,263.97 1,263.97 1,263.97 1,263.97 21.2K
16:48 1,263.70 1,263.70 1,263.70 1,263.70 30.1K
16:49 1,263.66 1,263.66 1,263.66 1,263.66 544.4K
16:50 1,263.54 1,263.54 1,263.54 1,263.54 40.1K
16:51 1,263.45 1,263.45 1,263.45 1,263.45 77.9K
16:52 1,263.88 1,263.88 1,263.88 1,263.88 55.4K
16:53 1,263.84 1,263.84 1,263.84 1,263.84 33.4K
16:54 1,263.00 1,263.00 1,263.00 1,263.00 41.6K
16:55 1,263.64 1,263.64 1,263.64 1,263.64 66.5K
16:59 1,265.78 1,265.78 1,265.78 1,265.78 6,106.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし