OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,303.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,724.94 1,724.94 1,724.94 1,724.94 7,009.7K
09:01 1,729.17 1,729.17 1,729.17 1,729.17 113.8K
09:02 1,730.59 1,730.59 1,730.59 1,730.59 153.4K
09:03 1,729.20 1,729.20 1,729.20 1,729.20 84.5K
09:04 1,730.38 1,730.38 1,730.38 1,730.38 54.9K
09:05 1,728.98 1,728.98 1,728.98 1,728.98 60.2K
09:06 1,728.31 1,728.31 1,728.31 1,728.31 144.8K
09:07 1,726.68 1,726.68 1,726.68 1,726.68 67.3K
09:08 1,727.09 1,727.09 1,727.09 1,727.09 36.8K
09:09 1,724.98 1,724.98 1,724.98 1,724.98 72.6K
09:10 1,725.78 1,725.78 1,725.78 1,725.78 37.9K
09:11 1,724.43 1,724.43 1,724.43 1,724.43 52.0K
09:12 1,724.98 1,724.98 1,724.98 1,724.98 346.9K
09:13 1,724.93 1,724.93 1,724.93 1,724.93 38.8K
09:14 1,725.34 1,725.34 1,725.34 1,725.34 84.4K
09:15 1,727.79 1,727.79 1,727.79 1,727.79 72.2K
09:16 1,726.83 1,726.83 1,726.83 1,726.83 69.6K
09:17 1,727.53 1,727.53 1,727.53 1,727.53 50.3K
09:18 1,729.47 1,729.47 1,729.47 1,729.47 30.7K
09:19 1,731.77 1,731.77 1,731.77 1,731.77 29.3K
09:20 1,733.48 1,733.48 1,733.48 1,733.48 46.6K
09:21 1,733.57 1,733.57 1,733.57 1,733.57 56.0K
09:22 1,732.66 1,732.66 1,732.66 1,732.66 66.8K
09:23 1,733.00 1,733.00 1,733.00 1,733.00 50.9K
09:24 1,733.29 1,733.29 1,733.29 1,733.29 28.8K
09:25 1,733.92 1,733.92 1,733.92 1,733.92 20.3K
09:26 1,733.10 1,733.10 1,733.10 1,733.10 26.6K
09:27 1,733.02 1,733.02 1,733.02 1,733.02 36.4K
09:28 1,732.47 1,732.47 1,732.47 1,732.47 40.9K
09:29 1,732.91 1,732.91 1,732.91 1,732.91 67.6K
09:30 1,732.91 1,732.91 1,732.91 1,732.91 39.6K
09:31 1,733.05 1,733.05 1,733.05 1,733.05 22.1K
09:32 1,733.19 1,733.19 1,733.19 1,733.19 194.7K
09:33 1,732.54 1,732.54 1,732.54 1,732.54 48.7K
09:34 1,731.82 1,731.82 1,731.82 1,731.82 70.4K
09:35 1,732.43 1,732.43 1,732.43 1,732.43 23.7K
09:36 1,731.83 1,731.83 1,731.83 1,731.83 32.1K
09:37 1,732.29 1,732.29 1,732.29 1,732.29 47.4K
09:38 1,732.61 1,732.61 1,732.61 1,732.61 144.1K
09:39 1,731.71 1,731.71 1,731.71 1,731.71 29.6K
09:40 1,731.63 1,731.63 1,731.63 1,731.63 32.1K
09:41 1,733.19 1,733.19 1,733.19 1,733.19 61.2K
09:42 1,733.89 1,733.89 1,733.89 1,733.89 25.7K
09:43 1,734.23 1,734.23 1,734.23 1,734.23 32.4K
09:44 1,734.79 1,734.79 1,734.79 1,734.79 28.7K
09:45 1,733.92 1,733.92 1,733.92 1,733.92 27.1K
09:46 1,733.40 1,733.40 1,733.40 1,733.40 15.7K
09:47 1,734.61 1,734.61 1,734.61 1,734.61 54.3K
09:48 1,734.13 1,734.13 1,734.13 1,734.13 47.9K
09:49 1,733.10 1,733.10 1,733.10 1,733.10 29.4K
09:50 1,733.58 1,733.58 1,733.58 1,733.58 46.7K
09:51 1,733.74 1,733.74 1,733.74 1,733.74 70.0K
09:52 1,734.19 1,734.19 1,734.19 1,734.19 35.9K
09:53 1,734.60 1,734.60 1,734.60 1,734.60 27.8K
09:54 1,734.77 1,734.77 1,734.77 1,734.77 103.1K
09:55 1,734.69 1,734.69 1,734.69 1,734.69 39.1K
09:56 1,733.83 1,733.83 1,733.83 1,733.83 82.3K
09:57 1,734.24 1,734.24 1,734.24 1,734.24 38.3K
09:58 1,734.44 1,734.44 1,734.44 1,734.44 19.9K
09:59 1,735.07 1,735.07 1,735.07 1,735.07 27.0K
10:00 1,735.20 1,735.20 1,735.20 1,735.20 25.7K
10:01 1,735.73 1,735.73 1,735.73 1,735.73 41.3K
10:02 1,735.29 1,735.29 1,735.29 1,735.29 54.4K
10:03 1,734.44 1,734.44 1,734.44 1,734.44 46.4K
10:04 1,734.09 1,734.09 1,734.09 1,734.09 33.2K
10:05 1,733.98 1,733.98 1,733.98 1,733.98 216.3K
10:06 1,733.81 1,733.81 1,733.81 1,733.81 71.4K
10:07 1,734.18 1,734.18 1,734.18 1,734.18 61.7K
10:08 1,735.10 1,735.10 1,735.10 1,735.10 22.5K
10:09 1,735.03 1,735.03 1,735.03 1,735.03 28.7K
10:10 1,735.06 1,735.06 1,735.06 1,735.06 31.7K
10:11 1,734.93 1,734.93 1,734.93 1,734.93 80.6K
10:12 1,735.26 1,735.26 1,735.26 1,735.26 108.8K
10:13 1,735.41 1,735.41 1,735.41 1,735.41 27.5K
10:14 1,735.84 1,735.84 1,735.84 1,735.84 23.0K
10:15 1,736.42 1,736.42 1,736.42 1,736.42 65.8K
10:16 1,736.78 1,736.78 1,736.78 1,736.78 26.0K
10:17 1,736.65 1,736.65 1,736.65 1,736.65 20.3K
10:18 1,737.66 1,737.66 1,737.66 1,737.66 46.6K
10:19 1,738.57 1,738.57 1,738.57 1,738.57 25.0K
10:20 1,739.24 1,739.24 1,739.24 1,739.24 17.5K
10:21 1,739.38 1,739.38 1,739.38 1,739.38 27.3K
10:22 1,739.10 1,739.10 1,739.10 1,739.10 14.6K
10:23 1,738.50 1,738.50 1,738.50 1,738.50 108.1K
10:24 1,738.21 1,738.21 1,738.21 1,738.21 17.4K
10:25 1,737.70 1,737.70 1,737.70 1,737.70 19.4K
10:26 1,737.85 1,737.85 1,737.85 1,737.85 34.9K
10:27 1,736.96 1,736.96 1,736.96 1,736.96 16.1K
10:28 1,736.36 1,736.36 1,736.36 1,736.36 37.5K
10:29 1,735.59 1,735.59 1,735.59 1,735.59 20.6K
10:30 1,734.93 1,734.93 1,734.93 1,734.93 27.6K
10:31 1,735.10 1,735.10 1,735.10 1,735.10 41.8K
10:32 1,733.54 1,733.54 1,733.54 1,733.54 23.6K
10:33 1,732.59 1,732.59 1,732.59 1,732.59 24.4K
10:34 1,732.56 1,732.56 1,732.56 1,732.56 49.9K
10:35 1,733.20 1,733.20 1,733.20 1,733.20 16.9K
10:36 1,733.59 1,733.59 1,733.59 1,733.59 92.0K
10:37 1,734.09 1,734.09 1,734.09 1,734.09 51.4K
10:38 1,734.70 1,734.70 1,734.70 1,734.70 26.1K
10:39 1,734.15 1,734.15 1,734.15 1,734.15 23.1K
10:40 1,734.29 1,734.29 1,734.29 1,734.29 44.6K
10:41 1,734.48 1,734.48 1,734.48 1,734.48 62.6K
10:42 1,734.56 1,734.56 1,734.56 1,734.56 35.8K
10:43 1,734.07 1,734.07 1,734.07 1,734.07 12.5K
10:44 1,734.54 1,734.54 1,734.54 1,734.54 24.9K
10:45 1,734.56 1,734.56 1,734.56 1,734.56 21.1K
10:46 1,734.49 1,734.49 1,734.49 1,734.49 18.0K
10:47 1,734.17 1,734.17 1,734.17 1,734.17 23.7K
10:48 1,734.02 1,734.02 1,734.02 1,734.02 24.7K
10:49 1,735.45 1,735.45 1,735.45 1,735.45 47.5K
10:50 1,735.59 1,735.59 1,735.59 1,735.59 31.1K
10:51 1,735.17 1,735.17 1,735.17 1,735.17 28.1K
10:52 1,735.37 1,735.37 1,735.37 1,735.37 33.9K
10:53 1,735.42 1,735.42 1,735.42 1,735.42 14.8K
10:54 1,735.06 1,735.06 1,735.06 1,735.06 14.5K
10:55 1,735.28 1,735.28 1,735.28 1,735.28 52.4K
10:56 1,735.37 1,735.37 1,735.37 1,735.37 45.3K
10:57 1,735.09 1,735.09 1,735.09 1,735.09 11.3K
10:58 1,734.36 1,734.36 1,734.36 1,734.36 11.3K
10:59 1,734.97 1,734.97 1,734.97 1,734.97 30.7K
11:00 1,734.74 1,734.74 1,734.74 1,734.74 34.8K
11:01 1,734.63 1,734.63 1,734.63 1,734.63 27.3K
11:02 1,734.56 1,734.56 1,734.56 1,734.56 17.1K
11:03 1,734.57 1,734.57 1,734.57 1,734.57 16.9K
11:04 1,734.47 1,734.47 1,734.47 1,734.47 11.9K
11:05 1,734.56 1,734.56 1,734.56 1,734.56 20.9K
11:06 1,734.32 1,734.32 1,734.32 1,734.32 44.2K
11:07 1,734.02 1,734.02 1,734.02 1,734.02 23.4K
11:08 1,733.76 1,733.76 1,733.76 1,733.76 20.3K
11:09 1,733.38 1,733.38 1,733.38 1,733.38 46.7K
11:10 1,733.33 1,733.33 1,733.33 1,733.33 27.3K
11:11 1,733.38 1,733.38 1,733.38 1,733.38 21.5K
11:12 1,733.50 1,733.50 1,733.50 1,733.50 19.8K
11:13 1,733.44 1,733.44 1,733.44 1,733.44 25.7K
11:14 1,733.72 1,733.72 1,733.72 1,733.72 13.4K
11:15 1,735.04 1,735.04 1,735.04 1,735.04 18.9K
11:16 1,735.17 1,735.17 1,735.17 1,735.17 45.6K
11:17 1,735.44 1,735.44 1,735.44 1,735.44 71.1K
11:18 1,735.21 1,735.21 1,735.21 1,735.21 17.8K
11:19 1,735.20 1,735.20 1,735.20 1,735.20 20.1K
11:20 1,735.55 1,735.55 1,735.55 1,735.55 44.0K
11:21 1,735.79 1,735.79 1,735.79 1,735.79 22.8K
11:22 1,735.72 1,735.72 1,735.72 1,735.72 20.5K
11:23 1,735.81 1,735.81 1,735.81 1,735.81 27.9K
11:24 1,735.70 1,735.70 1,735.70 1,735.70 25.4K
11:25 1,735.63 1,735.63 1,735.63 1,735.63 11.9K
11:26 1,736.57 1,736.57 1,736.57 1,736.57 405.7K
11:27 1,736.37 1,736.37 1,736.37 1,736.37 23.1K
11:28 1,736.33 1,736.33 1,736.33 1,736.33 20.6K
11:29 1,736.65 1,736.65 1,736.65 1,736.65 30.7K
11:30 1,737.04 1,737.04 1,737.04 1,737.04 14.5K
11:31 1,737.28 1,737.28 1,737.28 1,737.28 27.2K
11:32 1,737.16 1,737.16 1,737.16 1,737.16 11.4K
11:33 1,736.17 1,736.17 1,736.17 1,736.17 13.9K
11:34 1,735.81 1,735.81 1,735.81 1,735.81 19.8K
11:35 1,735.66 1,735.66 1,735.66 1,735.66 28.6K
11:36 1,736.05 1,736.05 1,736.05 1,736.05 26.5K
11:37 1,735.59 1,735.59 1,735.59 1,735.59 47.1K
11:38 1,736.12 1,736.12 1,736.12 1,736.12 8.8K
11:39 1,736.01 1,736.01 1,736.01 1,736.01 25.0K
11:40 1,735.22 1,735.22 1,735.22 1,735.22 20.7K
11:41 1,735.50 1,735.50 1,735.50 1,735.50 17.4K
11:42 1,735.65 1,735.65 1,735.65 1,735.65 13.9K
11:43 1,734.99 1,734.99 1,734.99 1,734.99 15.6K
11:44 1,734.85 1,734.85 1,734.85 1,734.85 21.3K
11:45 1,735.22 1,735.22 1,735.22 1,735.22 39.7K
11:46 1,735.39 1,735.39 1,735.39 1,735.39 63.9K
11:47 1,734.91 1,734.91 1,734.91 1,734.91 8.0K
11:48 1,735.54 1,735.54 1,735.54 1,735.54 10.1K
11:49 1,735.74 1,735.74 1,735.74 1,735.74 14.7K
11:50 1,735.01 1,735.01 1,735.01 1,735.01 24.0K
11:51 1,735.27 1,735.27 1,735.27 1,735.27 14.0K
11:52 1,735.25 1,735.25 1,735.25 1,735.25 9.5K
11:53 1,735.23 1,735.23 1,735.23 1,735.23 12.8K
11:54 1,734.91 1,734.91 1,734.91 1,734.91 18.1K
11:55 1,734.74 1,734.74 1,734.74 1,734.74 14.0K
11:56 1,734.54 1,734.54 1,734.54 1,734.54 90.3K
11:57 1,734.67 1,734.67 1,734.67 1,734.67 9.8K
11:58 1,734.87 1,734.87 1,734.87 1,734.87 37.5K
11:59 1,735.67 1,735.67 1,735.67 1,735.67 9.2K
12:00 1,736.10 1,736.10 1,736.10 1,736.10 516.5K
12:01 1,735.56 1,735.56 1,735.56 1,735.56 42.7K
12:02 1,737.40 1,737.40 1,737.40 1,737.40 36.9K
12:03 1,736.97 1,736.97 1,736.97 1,736.97 7.0K
12:04 1,736.73 1,736.73 1,736.73 1,736.73 36.2K
12:05 1,735.96 1,735.96 1,735.96 1,735.96 20.1K
12:06 1,735.55 1,735.55 1,735.55 1,735.55 15.1K
12:07 1,735.72 1,735.72 1,735.72 1,735.72 9.1K
12:08 1,735.53 1,735.53 1,735.53 1,735.53 10.6K
12:09 1,735.20 1,735.20 1,735.20 1,735.20 19.6K
12:10 1,735.58 1,735.58 1,735.58 1,735.58 12.1K
12:11 1,735.26 1,735.26 1,735.26 1,735.26 19.1K
12:12 1,735.57 1,735.57 1,735.57 1,735.57 27.4K
12:13 1,735.40 1,735.40 1,735.40 1,735.40 26.1K
12:14 1,735.43 1,735.43 1,735.43 1,735.43 25.2K
12:15 1,735.12 1,735.12 1,735.12 1,735.12 8.1K
12:16 1,734.89 1,734.89 1,734.89 1,734.89 12.6K
12:17 1,734.65 1,734.65 1,734.65 1,734.65 24.7K
12:18 1,734.68 1,734.68 1,734.68 1,734.68 13.9K
12:19 1,734.65 1,734.65 1,734.65 1,734.65 37.9K
12:20 1,734.24 1,734.24 1,734.24 1,734.24 41.8K
12:21 1,734.45 1,734.45 1,734.45 1,734.45 14.7K
12:22 1,734.63 1,734.63 1,734.63 1,734.63 71.9K
12:23 1,734.64 1,734.64 1,734.64 1,734.64 44.5K
12:24 1,734.60 1,734.60 1,734.60 1,734.60 21.1K
12:25 1,734.54 1,734.54 1,734.54 1,734.54 114.7K
12:26 1,734.45 1,734.45 1,734.45 1,734.45 59.8K
12:27 1,734.33 1,734.33 1,734.33 1,734.33 60.6K
12:28 1,734.54 1,734.54 1,734.54 1,734.54 7.7K
12:29 1,734.68 1,734.68 1,734.68 1,734.68 87.0K
12:30 1,734.41 1,734.41 1,734.41 1,734.41 44.2K
12:31 1,734.09 1,734.09 1,734.09 1,734.09 56.8K
12:32 1,734.26 1,734.26 1,734.26 1,734.26 25.4K
12:33 1,734.59 1,734.59 1,734.59 1,734.59 6.5K
12:34 1,734.70 1,734.70 1,734.70 1,734.70 36.5K
12:35 1,734.69 1,734.69 1,734.69 1,734.69 12.1K
12:36 1,734.79 1,734.79 1,734.79 1,734.79 510.0K
12:37 1,734.46 1,734.46 1,734.46 1,734.46 408.0K
12:38 1,734.47 1,734.47 1,734.47 1,734.47 45.8K
12:39 1,734.38 1,734.38 1,734.38 1,734.38 35.5K
12:40 1,734.58 1,734.58 1,734.58 1,734.58 23.3K
12:41 1,734.60 1,734.60 1,734.60 1,734.60 26.9K
12:42 1,734.63 1,734.63 1,734.63 1,734.63 22.0K
12:43 1,734.71 1,734.71 1,734.71 1,734.71 55.6K
12:44 1,735.14 1,735.14 1,735.14 1,735.14 22.8K
12:45 1,735.00 1,735.00 1,735.00 1,735.00 11.1K
12:46 1,735.15 1,735.15 1,735.15 1,735.15 20.9K
12:47 1,735.32 1,735.32 1,735.32 1,735.32 9.8K
12:48 1,735.62 1,735.62 1,735.62 1,735.62 14.1K
12:49 1,735.59 1,735.59 1,735.59 1,735.59 19.4K
12:50 1,734.88 1,734.88 1,734.88 1,734.88 22.7K
12:51 1,734.57 1,734.57 1,734.57 1,734.57 26.3K
12:52 1,734.92 1,734.92 1,734.92 1,734.92 80.1K
12:53 1,734.61 1,734.61 1,734.61 1,734.61 15.8K
12:54 1,734.68 1,734.68 1,734.68 1,734.68 9.7K
12:55 1,734.41 1,734.41 1,734.41 1,734.41 15.7K
12:56 1,733.97 1,733.97 1,733.97 1,733.97 15.2K
12:57 1,734.56 1,734.56 1,734.56 1,734.56 25.4K
12:58 1,734.66 1,734.66 1,734.66 1,734.66 21.0K
12:59 1,734.49 1,734.49 1,734.49 1,734.49 11.1K
13:00 1,734.34 1,734.34 1,734.34 1,734.34 14.6K
13:01 1,734.62 1,734.62 1,734.62 1,734.62 7.9K
13:02 1,734.96 1,734.96 1,734.96 1,734.96 9.7K
13:03 1,734.74 1,734.74 1,734.74 1,734.74 7.3K
13:04 1,734.33 1,734.33 1,734.33 1,734.33 8.9K
13:05 1,734.75 1,734.75 1,734.75 1,734.75 27.2K
13:06 1,734.36 1,734.36 1,734.36 1,734.36 16.9K
13:07 1,734.92 1,734.92 1,734.92 1,734.92 49.3K
13:08 1,734.48 1,734.48 1,734.48 1,734.48 14.7K
13:09 1,734.70 1,734.70 1,734.70 1,734.70 25.7K
13:10 1,734.48 1,734.48 1,734.48 1,734.48 17.7K
13:11 1,735.03 1,735.03 1,735.03 1,735.03 7.3K
13:12 1,734.85 1,734.85 1,734.85 1,734.85 14.7K
13:13 1,735.30 1,735.30 1,735.30 1,735.30 18.0K
13:14 1,735.54 1,735.54 1,735.54 1,735.54 11.8K
13:15 1,735.60 1,735.60 1,735.60 1,735.60 36.0K
13:16 1,735.51 1,735.51 1,735.51 1,735.51 17.8K
13:17 1,735.37 1,735.37 1,735.37 1,735.37 33.0K
13:18 1,735.63 1,735.63 1,735.63 1,735.63 19.1K
13:19 1,736.10 1,736.10 1,736.10 1,736.10 17.7K
13:20 1,736.23 1,736.23 1,736.23 1,736.23 33.1K
13:21 1,736.10 1,736.10 1,736.10 1,736.10 17.2K
13:22 1,736.02 1,736.02 1,736.02 1,736.02 12.6K
13:23 1,736.46 1,736.46 1,736.46 1,736.46 17.8K
13:24 1,736.86 1,736.86 1,736.86 1,736.86 19.1K
13:25 1,736.79 1,736.79 1,736.79 1,736.79 49.8K
13:26 1,736.96 1,736.96 1,736.96 1,736.96 11.9K
13:27 1,737.56 1,737.56 1,737.56 1,737.56 19.5K
13:28 1,737.22 1,737.22 1,737.22 1,737.22 13.9K
13:29 1,737.02 1,737.02 1,737.02 1,737.02 23.5K
13:30 1,736.82 1,736.82 1,736.82 1,736.82 45.2K
13:31 1,737.66 1,737.66 1,737.66 1,737.66 32.5K
13:32 1,738.59 1,738.59 1,738.59 1,738.59 32.1K
13:33 1,738.70 1,738.70 1,738.70 1,738.70 16.8K
13:34 1,738.75 1,738.75 1,738.75 1,738.75 26.4K
13:35 1,738.08 1,738.08 1,738.08 1,738.08 11.2K
13:36 1,738.60 1,738.60 1,738.60 1,738.60 38.9K
13:37 1,738.12 1,738.12 1,738.12 1,738.12 12.6K
13:38 1,736.95 1,736.95 1,736.95 1,736.95 35.2K
13:39 1,736.32 1,736.32 1,736.32 1,736.32 50.1K
13:40 1,736.37 1,736.37 1,736.37 1,736.37 28.2K
13:41 1,735.60 1,735.60 1,735.60 1,735.60 46.3K
13:42 1,736.15 1,736.15 1,736.15 1,736.15 16.8K
13:43 1,736.04 1,736.04 1,736.04 1,736.04 33.9K
13:44 1,736.88 1,736.88 1,736.88 1,736.88 72.5K
13:45 1,737.53 1,737.53 1,737.53 1,737.53 22.9K
13:46 1,737.36 1,737.36 1,737.36 1,737.36 22.2K
13:47 1,737.84 1,737.84 1,737.84 1,737.84 43.8K
13:48 1,737.33 1,737.33 1,737.33 1,737.33 27.9K
13:49 1,737.40 1,737.40 1,737.40 1,737.40 32.8K
13:50 1,737.66 1,737.66 1,737.66 1,737.66 23.8K
13:51 1,737.12 1,737.12 1,737.12 1,737.12 47.2K
13:52 1,737.36 1,737.36 1,737.36 1,737.36 5.0K
13:53 1,737.94 1,737.94 1,737.94 1,737.94 14.6K
13:54 1,738.22 1,738.22 1,738.22 1,738.22 18.6K
13:55 1,737.68 1,737.68 1,737.68 1,737.68 17.1K
13:56 1,737.70 1,737.70 1,737.70 1,737.70 18.8K
13:57 1,737.66 1,737.66 1,737.66 1,737.66 27.1K
13:58 1,737.56 1,737.56 1,737.56 1,737.56 29.8K
13:59 1,737.56 1,737.56 1,737.56 1,737.56 32.3K
14:00 1,737.29 1,737.29 1,737.29 1,737.29 40.9K
14:01 1,737.12 1,737.12 1,737.12 1,737.12 36.7K
14:02 1,737.07 1,737.07 1,737.07 1,737.07 34.0K
14:03 1,737.16 1,737.16 1,737.16 1,737.16 15.2K
14:04 1,737.40 1,737.40 1,737.40 1,737.40 10.6K
14:05 1,736.15 1,736.15 1,736.15 1,736.15 12.6K
14:06 1,736.01 1,736.01 1,736.01 1,736.01 32.3K
14:07 1,736.29 1,736.29 1,736.29 1,736.29 49.9K
14:08 1,735.86 1,735.86 1,735.86 1,735.86 28.1K
14:09 1,736.29 1,736.29 1,736.29 1,736.29 11.8K
14:10 1,736.84 1,736.84 1,736.84 1,736.84 13.1K
14:11 1,737.30 1,737.30 1,737.30 1,737.30 10.2K
14:12 1,737.35 1,737.35 1,737.35 1,737.35 31.3K
14:13 1,736.90 1,736.90 1,736.90 1,736.90 12.8K
14:14 1,737.42 1,737.42 1,737.42 1,737.42 32.2K
14:15 1,737.41 1,737.41 1,737.41 1,737.41 26.5K
14:16 1,736.90 1,736.90 1,736.90 1,736.90 29.3K
14:17 1,737.16 1,737.16 1,737.16 1,737.16 12.8K
14:18 1,736.86 1,736.86 1,736.86 1,736.86 53.3K
14:19 1,737.11 1,737.11 1,737.11 1,737.11 13.0K
14:20 1,737.15 1,737.15 1,737.15 1,737.15 16.0K
14:21 1,737.53 1,737.53 1,737.53 1,737.53 20.5K
14:22 1,737.20 1,737.20 1,737.20 1,737.20 14.3K
14:23 1,737.25 1,737.25 1,737.25 1,737.25 11.7K
14:24 1,737.03 1,737.03 1,737.03 1,737.03 13.3K
14:25 1,736.79 1,736.79 1,736.79 1,736.79 30.4K
14:26 1,736.99 1,736.99 1,736.99 1,736.99 11.5K
14:27 1,737.27 1,737.27 1,737.27 1,737.27 44.6K
14:28 1,737.34 1,737.34 1,737.34 1,737.34 6.0K
14:29 1,736.95 1,736.95 1,736.95 1,736.95 86.4K
14:30 1,737.01 1,737.01 1,737.01 1,737.01 7.1K
14:31 1,736.77 1,736.77 1,736.77 1,736.77 7.4K
14:32 1,737.08 1,737.08 1,737.08 1,737.08 8.5K
14:33 1,737.43 1,737.43 1,737.43 1,737.43 11.5K
14:34 1,737.56 1,737.56 1,737.56 1,737.56 30.2K
14:35 1,737.41 1,737.41 1,737.41 1,737.41 13.2K
14:36 1,737.52 1,737.52 1,737.52 1,737.52 18.2K
14:37 1,737.23 1,737.23 1,737.23 1,737.23 258.3K
14:38 1,737.11 1,737.11 1,737.11 1,737.11 11.8K
14:39 1,737.55 1,737.55 1,737.55 1,737.55 10.5K
14:40 1,737.40 1,737.40 1,737.40 1,737.40 17.4K
14:41 1,737.51 1,737.51 1,737.51 1,737.51 18.4K
14:42 1,738.24 1,738.24 1,738.24 1,738.24 15.0K
14:43 1,738.80 1,738.80 1,738.80 1,738.80 100.5K
14:44 1,738.83 1,738.83 1,738.83 1,738.83 22.3K
14:45 1,738.42 1,738.42 1,738.42 1,738.42 40.4K
14:46 1,739.32 1,739.32 1,739.32 1,739.32 18.8K
14:47 1,738.43 1,738.43 1,738.43 1,738.43 38.6K
14:48 1,739.07 1,739.07 1,739.07 1,739.07 11.4K
14:49 1,739.85 1,739.85 1,739.85 1,739.85 10.3K
14:50 1,739.78 1,739.78 1,739.78 1,739.78 15.9K
14:51 1,740.08 1,740.08 1,740.08 1,740.08 10.4K
14:52 1,740.19 1,740.19 1,740.19 1,740.19 32.8K
14:53 1,740.01 1,740.01 1,740.01 1,740.01 11.8K
14:54 1,739.95 1,739.95 1,739.95 1,739.95 32.5K
14:55 1,739.94 1,739.94 1,739.94 1,739.94 19.7K
14:56 1,740.23 1,740.23 1,740.23 1,740.23 368.9K
14:57 1,740.70 1,740.70 1,740.70 1,740.70 374.0K
14:58 1,740.65 1,740.65 1,740.65 1,740.65 5.5K
14:59 1,739.87 1,739.87 1,739.87 1,739.87 34.6K
15:00 1,739.86 1,739.86 1,739.86 1,739.86 8.9K
15:01 1,739.78 1,739.78 1,739.78 1,739.78 17.4K
15:02 1,739.23 1,739.23 1,739.23 1,739.23 38.1K
15:03 1,739.38 1,739.38 1,739.38 1,739.38 18.3K
15:04 1,739.61 1,739.61 1,739.61 1,739.61 25.4K
15:05 1,739.64 1,739.64 1,739.64 1,739.64 31.3K
15:06 1,739.99 1,739.99 1,739.99 1,739.99 10.7K
15:07 1,739.92 1,739.92 1,739.92 1,739.92 46.3K
15:08 1,739.98 1,739.98 1,739.98 1,739.98 17.0K
15:09 1,739.48 1,739.48 1,739.48 1,739.48 31.1K
15:10 1,738.97 1,738.97 1,738.97 1,738.97 113.0K
15:11 1,739.41 1,739.41 1,739.41 1,739.41 56.6K
15:12 1,739.91 1,739.91 1,739.91 1,739.91 17.6K
15:13 1,739.48 1,739.48 1,739.48 1,739.48 42.6K
15:14 1,739.00 1,739.00 1,739.00 1,739.00 20.0K
15:15 1,739.50 1,739.50 1,739.50 1,739.50 45.4K
15:16 1,739.36 1,739.36 1,739.36 1,739.36 21.0K
15:17 1,739.14 1,739.14 1,739.14 1,739.14 14.2K
15:18 1,739.62 1,739.62 1,739.62 1,739.62 13.5K
15:19 1,739.55 1,739.55 1,739.55 1,739.55 17.5K
15:20 1,740.34 1,740.34 1,740.34 1,740.34 11.5K
15:21 1,739.60 1,739.60 1,739.60 1,739.60 17.3K
15:22 1,740.43 1,740.43 1,740.43 1,740.43 13.2K
15:23 1,741.25 1,741.25 1,741.25 1,741.25 32.0K
15:24 1,741.73 1,741.73 1,741.73 1,741.73 40.5K
15:25 1,741.75 1,741.75 1,741.75 1,741.75 16.6K
15:26 1,740.25 1,740.25 1,740.25 1,740.25 46.7K
15:27 1,741.00 1,741.00 1,741.00 1,741.00 24.9K
15:28 1,742.15 1,742.15 1,742.15 1,742.15 26.4K
15:29 1,743.01 1,743.01 1,743.01 1,743.01 26.1K
15:30 1,741.94 1,741.94 1,741.94 1,741.94 70.2K
15:31 1,745.62 1,745.62 1,745.62 1,745.62 69.9K
15:32 1,746.83 1,746.83 1,746.83 1,746.83 23.1K
15:33 1,744.94 1,744.94 1,744.94 1,744.94 53.8K
15:34 1,744.93 1,744.93 1,744.93 1,744.93 67.7K
15:35 1,744.64 1,744.64 1,744.64 1,744.64 35.7K
15:36 1,745.65 1,745.65 1,745.65 1,745.65 42.2K
15:37 1,746.18 1,746.18 1,746.18 1,746.18 29.9K
15:38 1,743.95 1,743.95 1,743.95 1,743.95 71.1K
15:39 1,742.05 1,742.05 1,742.05 1,742.05 26.6K
15:40 1,744.05 1,744.05 1,744.05 1,744.05 71.7K
15:41 1,744.42 1,744.42 1,744.42 1,744.42 26.4K
15:42 1,743.47 1,743.47 1,743.47 1,743.47 44.4K
15:43 1,743.61 1,743.61 1,743.61 1,743.61 14.1K
15:44 1,743.48 1,743.48 1,743.48 1,743.48 65.8K
15:45 1,742.99 1,742.99 1,742.99 1,742.99 53.3K
15:46 1,743.25 1,743.25 1,743.25 1,743.25 33.2K
15:47 1,744.17 1,744.17 1,744.17 1,744.17 13.9K
15:48 1,744.90 1,744.90 1,744.90 1,744.90 16.7K
15:49 1,744.58 1,744.58 1,744.58 1,744.58 43.9K
15:50 1,745.16 1,745.16 1,745.16 1,745.16 30.7K
15:51 1,744.69 1,744.69 1,744.69 1,744.69 31.8K
15:52 1,744.15 1,744.15 1,744.15 1,744.15 45.8K
15:53 1,744.36 1,744.36 1,744.36 1,744.36 23.9K
15:54 1,744.66 1,744.66 1,744.66 1,744.66 54.1K
15:55 1,744.45 1,744.45 1,744.45 1,744.45 60.7K
15:56 1,743.95 1,743.95 1,743.95 1,743.95 44.0K
15:57 1,743.16 1,743.16 1,743.16 1,743.16 59.5K
15:58 1,742.60 1,742.60 1,742.60 1,742.60 31.3K
15:59 1,742.89 1,742.89 1,742.89 1,742.89 36.6K
16:00 1,743.63 1,743.63 1,743.63 1,743.63 60.2K
16:01 1,742.94 1,742.94 1,742.94 1,742.94 39.9K
16:02 1,743.06 1,743.06 1,743.06 1,743.06 22.5K
16:03 1,743.06 1,743.06 1,743.06 1,743.06 98.0K
16:04 1,741.46 1,741.46 1,741.46 1,741.46 36.8K
16:05 1,741.43 1,741.43 1,741.43 1,741.43 35.3K
16:06 1,742.21 1,742.21 1,742.21 1,742.21 27.9K
16:07 1,743.03 1,743.03 1,743.03 1,743.03 10.8K
16:08 1,742.96 1,742.96 1,742.96 1,742.96 49.8K
16:09 1,743.04 1,743.04 1,743.04 1,743.04 28.8K
16:10 1,743.87 1,743.87 1,743.87 1,743.87 70.3K
16:11 1,744.50 1,744.50 1,744.50 1,744.50 48.2K
16:12 1,744.32 1,744.32 1,744.32 1,744.32 24.6K
16:13 1,744.63 1,744.63 1,744.63 1,744.63 33.8K
16:14 1,745.88 1,745.88 1,745.88 1,745.88 25.8K
16:15 1,745.60 1,745.60 1,745.60 1,745.60 45.8K
16:16 1,746.12 1,746.12 1,746.12 1,746.12 35.5K
16:17 1,744.75 1,744.75 1,744.75 1,744.75 25.1K
16:18 1,745.53 1,745.53 1,745.53 1,745.53 26.6K
16:19 1,744.86 1,744.86 1,744.86 1,744.86 30.2K
16:20 1,745.55 1,745.55 1,745.55 1,745.55 59.9K
16:21 1,745.54 1,745.54 1,745.54 1,745.54 33.2K
16:22 1,744.65 1,744.65 1,744.65 1,744.65 17.9K
16:23 1,743.96 1,743.96 1,743.96 1,743.96 53.6K
16:24 1,743.62 1,743.62 1,743.62 1,743.62 18.7K
16:25 1,744.46 1,744.46 1,744.46 1,744.46 25.7K
16:26 1,744.82 1,744.82 1,744.82 1,744.82 31.9K
16:27 1,745.18 1,745.18 1,745.18 1,745.18 24.3K
16:28 1,744.49 1,744.49 1,744.49 1,744.49 49.2K
16:29 1,745.12 1,745.12 1,745.12 1,745.12 34.2K
16:30 1,744.68 1,744.68 1,744.68 1,744.68 25.4K
16:31 1,744.95 1,744.95 1,744.95 1,744.95 18.6K
16:32 1,744.48 1,744.48 1,744.48 1,744.48 30.9K
16:33 1,744.61 1,744.61 1,744.61 1,744.61 18.9K
16:34 1,745.12 1,745.12 1,745.12 1,745.12 30.4K
16:35 1,744.71 1,744.71 1,744.71 1,744.71 40.9K
16:36 1,744.70 1,744.70 1,744.70 1,744.70 29.5K
16:37 1,745.11 1,745.11 1,745.11 1,745.11 27.0K
16:38 1,745.68 1,745.68 1,745.68 1,745.68 90.9K
16:39 1,745.48 1,745.48 1,745.48 1,745.48 31.3K
16:40 1,745.95 1,745.95 1,745.95 1,745.95 34.5K
16:41 1,745.94 1,745.94 1,745.94 1,745.94 240.2K
16:42 1,745.74 1,745.74 1,745.74 1,745.74 73.6K
16:43 1,745.52 1,745.52 1,745.52 1,745.52 39.0K
16:44 1,745.91 1,745.91 1,745.91 1,745.91 77.1K
16:45 1,745.70 1,745.70 1,745.70 1,745.70 47.9K
16:46 1,745.95 1,745.95 1,745.95 1,745.95 32.5K
16:47 1,746.46 1,746.46 1,746.46 1,746.46 59.3K
16:48 1,746.21 1,746.21 1,746.21 1,746.21 145.4K
16:49 1,747.52 1,747.52 1,747.52 1,747.52 59.1K
16:50 1,747.75 1,747.75 1,747.75 1,747.75 136.5K
16:51 1,746.98 1,746.98 1,746.98 1,746.98 35.7K
16:52 1,748.04 1,748.04 1,748.04 1,748.04 52.3K
16:53 1,748.47 1,748.47 1,748.47 1,748.47 78.9K
16:54 1,748.07 1,748.07 1,748.07 1,748.07 100.4K
16:55 1,747.67 1,747.67 1,747.67 1,747.67 6,004.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし