OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,303.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,706.14 1,706.14 1,706.14 1,706.14 530.8K
09:01 1,707.82 1,707.82 1,707.82 1,707.82 153.6K
09:02 1,707.16 1,707.16 1,707.16 1,707.16 130.0K
09:03 1,711.40 1,711.40 1,711.40 1,711.40 91.2K
09:04 1,710.87 1,710.87 1,710.87 1,710.87 85.2K
09:05 1,712.95 1,712.95 1,712.95 1,712.95 79.7K
09:06 1,714.08 1,714.08 1,714.08 1,714.08 71.6K
09:07 1,715.97 1,715.97 1,715.97 1,715.97 127.6K
09:08 1,715.99 1,715.99 1,715.99 1,715.99 202.1K
09:09 1,717.26 1,717.26 1,717.26 1,717.26 77.0K
09:10 1,717.35 1,717.35 1,717.35 1,717.35 127.5K
09:11 1,717.05 1,717.05 1,717.05 1,717.05 67.5K
09:12 1,713.41 1,713.41 1,713.41 1,713.41 59.2K
09:13 1,711.82 1,711.82 1,711.82 1,711.82 68.0K
09:14 1,712.14 1,712.14 1,712.14 1,712.14 65.4K
09:15 1,714.92 1,714.92 1,714.92 1,714.92 77.8K
09:16 1,716.26 1,716.26 1,716.26 1,716.26 38.9K
09:17 1,716.46 1,716.46 1,716.46 1,716.46 51.3K
09:18 1,716.24 1,716.24 1,716.24 1,716.24 41.3K
09:19 1,714.02 1,714.02 1,714.02 1,714.02 78.9K
09:20 1,714.78 1,714.78 1,714.78 1,714.78 143.2K
09:21 1,717.51 1,717.51 1,717.51 1,717.51 73.2K
09:22 1,718.48 1,718.48 1,718.48 1,718.48 52.7K
09:23 1,717.85 1,717.85 1,717.85 1,717.85 41.6K
09:24 1,720.48 1,720.48 1,720.48 1,720.48 35.1K
09:25 1,721.52 1,721.52 1,721.52 1,721.52 36.3K
09:26 1,720.48 1,720.48 1,720.48 1,720.48 87.4K
09:27 1,721.33 1,721.33 1,721.33 1,721.33 56.0K
09:28 1,721.97 1,721.97 1,721.97 1,721.97 43.5K
09:29 1,720.57 1,720.57 1,720.57 1,720.57 37.6K
09:30 1,720.32 1,720.32 1,720.32 1,720.32 34.3K
09:31 1,721.43 1,721.43 1,721.43 1,721.43 40.9K
09:32 1,721.43 1,721.43 1,721.43 1,721.43 36.7K
09:33 1,719.69 1,719.69 1,719.69 1,719.69 37.3K
09:34 1,720.31 1,720.31 1,720.31 1,720.31 41.6K
09:35 1,721.12 1,721.12 1,721.12 1,721.12 76.1K
09:36 1,721.61 1,721.61 1,721.61 1,721.61 61.5K
09:37 1,721.40 1,721.40 1,721.40 1,721.40 104.4K
09:38 1,720.58 1,720.58 1,720.58 1,720.58 38.9K
09:39 1,721.90 1,721.90 1,721.90 1,721.90 82.4K
09:40 1,723.34 1,723.34 1,723.34 1,723.34 85.1K
09:41 1,724.41 1,724.41 1,724.41 1,724.41 79.8K
09:42 1,724.30 1,724.30 1,724.30 1,724.30 71.5K
09:43 1,723.83 1,723.83 1,723.83 1,723.83 17.8K
09:44 1,722.91 1,722.91 1,722.91 1,722.91 69.4K
09:45 1,722.52 1,722.52 1,722.52 1,722.52 76.2K
09:46 1,722.17 1,722.17 1,722.17 1,722.17 26.8K
09:47 1,722.10 1,722.10 1,722.10 1,722.10 50.2K
09:48 1,722.20 1,722.20 1,722.20 1,722.20 17.8K
09:49 1,723.60 1,723.60 1,723.60 1,723.60 55.4K
09:50 1,723.36 1,723.36 1,723.36 1,723.36 33.1K
09:51 1,724.05 1,724.05 1,724.05 1,724.05 47.9K
09:52 1,726.52 1,726.52 1,726.52 1,726.52 76.1K
09:53 1,725.71 1,725.71 1,725.71 1,725.71 51.1K
09:54 1,725.41 1,725.41 1,725.41 1,725.41 38.9K
09:55 1,725.67 1,725.67 1,725.67 1,725.67 24.5K
09:56 1,725.35 1,725.35 1,725.35 1,725.35 72.0K
09:57 1,725.56 1,725.56 1,725.56 1,725.56 23.9K
09:58 1,726.09 1,726.09 1,726.09 1,726.09 39.4K
09:59 1,726.13 1,726.13 1,726.13 1,726.13 13.2K
10:00 1,725.92 1,725.92 1,725.92 1,725.92 22.1K
10:01 1,726.30 1,726.30 1,726.30 1,726.30 38.1K
10:02 1,724.23 1,724.23 1,724.23 1,724.23 195.2K
10:03 1,723.63 1,723.63 1,723.63 1,723.63 58.8K
10:04 1,723.55 1,723.55 1,723.55 1,723.55 50.5K
10:05 1,722.73 1,722.73 1,722.73 1,722.73 22.6K
10:06 1,722.11 1,722.11 1,722.11 1,722.11 49.5K
10:07 1,720.81 1,720.81 1,720.81 1,720.81 92.8K
10:08 1,719.88 1,719.88 1,719.88 1,719.88 54.2K
10:09 1,719.74 1,719.74 1,719.74 1,719.74 48.9K
10:10 1,721.11 1,721.11 1,721.11 1,721.11 24.4K
10:11 1,721.15 1,721.15 1,721.15 1,721.15 18.5K
10:12 1,721.25 1,721.25 1,721.25 1,721.25 21.8K
10:13 1,721.10 1,721.10 1,721.10 1,721.10 15.8K
10:14 1,721.39 1,721.39 1,721.39 1,721.39 18.1K
10:15 1,721.57 1,721.57 1,721.57 1,721.57 22.9K
10:16 1,719.47 1,719.47 1,719.47 1,719.47 46.6K
10:17 1,719.35 1,719.35 1,719.35 1,719.35 26.2K
10:18 1,719.76 1,719.76 1,719.76 1,719.76 56.5K
10:19 1,718.10 1,718.10 1,718.10 1,718.10 32.1K
10:20 1,717.09 1,717.09 1,717.09 1,717.09 38.8K
10:21 1,717.41 1,717.41 1,717.41 1,717.41 40.8K
10:22 1,717.16 1,717.16 1,717.16 1,717.16 45.1K
10:23 1,715.99 1,715.99 1,715.99 1,715.99 27.8K
10:24 1,716.94 1,716.94 1,716.94 1,716.94 47.0K
10:25 1,717.17 1,717.17 1,717.17 1,717.17 36.7K
10:26 1,716.83 1,716.83 1,716.83 1,716.83 31.4K
10:27 1,716.59 1,716.59 1,716.59 1,716.59 81.2K
10:28 1,716.53 1,716.53 1,716.53 1,716.53 17.4K
10:29 1,717.16 1,717.16 1,717.16 1,717.16 72.7K
10:30 1,717.21 1,717.21 1,717.21 1,717.21 122.2K
10:31 1,716.41 1,716.41 1,716.41 1,716.41 19.7K
10:32 1,715.20 1,715.20 1,715.20 1,715.20 63.7K
10:33 1,715.47 1,715.47 1,715.47 1,715.47 29.3K
10:34 1,715.82 1,715.82 1,715.82 1,715.82 14.4K
10:35 1,715.75 1,715.75 1,715.75 1,715.75 16.6K
10:36 1,715.93 1,715.93 1,715.93 1,715.93 23.1K
10:37 1,715.43 1,715.43 1,715.43 1,715.43 35.4K
10:38 1,715.35 1,715.35 1,715.35 1,715.35 802.2K
10:39 1,714.51 1,714.51 1,714.51 1,714.51 21.1K
10:40 1,714.56 1,714.56 1,714.56 1,714.56 123.8K
10:41 1,713.57 1,713.57 1,713.57 1,713.57 37.0K
10:42 1,713.33 1,713.33 1,713.33 1,713.33 12.6K
10:43 1,712.60 1,712.60 1,712.60 1,712.60 53.5K
10:44 1,712.16 1,712.16 1,712.16 1,712.16 35.4K
10:45 1,711.85 1,711.85 1,711.85 1,711.85 11.4K
10:46 1,712.21 1,712.21 1,712.21 1,712.21 26.1K
10:47 1,711.89 1,711.89 1,711.89 1,711.89 70.6K
10:48 1,710.23 1,710.23 1,710.23 1,710.23 20.0K
10:49 1,710.99 1,710.99 1,710.99 1,710.99 11.9K
10:50 1,711.79 1,711.79 1,711.79 1,711.79 36.1K
10:51 1,710.62 1,710.62 1,710.62 1,710.62 30.2K
10:52 1,710.29 1,710.29 1,710.29 1,710.29 79.2K
10:53 1,711.54 1,711.54 1,711.54 1,711.54 18.0K
10:54 1,711.90 1,711.90 1,711.90 1,711.90 36.2K
10:55 1,712.11 1,712.11 1,712.11 1,712.11 51.1K
10:56 1,712.07 1,712.07 1,712.07 1,712.07 25.0K
10:57 1,711.80 1,711.80 1,711.80 1,711.80 28.2K
10:58 1,711.26 1,711.26 1,711.26 1,711.26 24.9K
10:59 1,710.84 1,710.84 1,710.84 1,710.84 28.4K
11:00 1,710.83 1,710.83 1,710.83 1,710.83 17.5K
11:01 1,711.42 1,711.42 1,711.42 1,711.42 26.9K
11:02 1,712.09 1,712.09 1,712.09 1,712.09 18.4K
11:03 1,712.24 1,712.24 1,712.24 1,712.24 12.8K
11:04 1,712.43 1,712.43 1,712.43 1,712.43 43.9K
11:05 1,711.91 1,711.91 1,711.91 1,711.91 19.1K
11:06 1,711.46 1,711.46 1,711.46 1,711.46 22.0K
11:07 1,711.15 1,711.15 1,711.15 1,711.15 13.6K
11:08 1,710.86 1,710.86 1,710.86 1,710.86 35.9K
11:09 1,710.26 1,710.26 1,710.26 1,710.26 17.6K
11:10 1,710.84 1,710.84 1,710.84 1,710.84 19.5K
11:11 1,710.93 1,710.93 1,710.93 1,710.93 72.2K
11:12 1,711.94 1,711.94 1,711.94 1,711.94 20.9K
11:13 1,712.31 1,712.31 1,712.31 1,712.31 14.9K
11:14 1,711.40 1,711.40 1,711.40 1,711.40 10.8K
11:15 1,711.03 1,711.03 1,711.03 1,711.03 34.2K
11:16 1,711.15 1,711.15 1,711.15 1,711.15 50.0K
11:17 1,711.83 1,711.83 1,711.83 1,711.83 9.2K
11:18 1,711.81 1,711.81 1,711.81 1,711.81 7.1K
11:19 1,711.50 1,711.50 1,711.50 1,711.50 9.0K
11:20 1,710.62 1,710.62 1,710.62 1,710.62 28.1K
11:21 1,710.25 1,710.25 1,710.25 1,710.25 7.0K
11:22 1,710.09 1,710.09 1,710.09 1,710.09 85.9K
11:23 1,709.83 1,709.83 1,709.83 1,709.83 15.1K
11:24 1,710.15 1,710.15 1,710.15 1,710.15 10.1K
11:25 1,709.83 1,709.83 1,709.83 1,709.83 26.6K
11:26 1,709.68 1,709.68 1,709.68 1,709.68 22.2K
11:27 1,708.87 1,708.87 1,708.87 1,708.87 17.7K
11:28 1,709.05 1,709.05 1,709.05 1,709.05 40.8K
11:29 1,708.06 1,708.06 1,708.06 1,708.06 37.5K
11:30 1,708.26 1,708.26 1,708.26 1,708.26 13.2K
11:31 1,707.67 1,707.67 1,707.67 1,707.67 12.3K
11:32 1,707.24 1,707.24 1,707.24 1,707.24 23.0K
11:33 1,707.18 1,707.18 1,707.18 1,707.18 18.1K
11:34 1,707.36 1,707.36 1,707.36 1,707.36 25.1K
11:35 1,707.05 1,707.05 1,707.05 1,707.05 6.9K
11:36 1,706.49 1,706.49 1,706.49 1,706.49 18.4K
11:37 1,705.82 1,705.82 1,705.82 1,705.82 20.1K
11:38 1,705.97 1,705.97 1,705.97 1,705.97 36.0K
11:39 1,705.44 1,705.44 1,705.44 1,705.44 31.9K
11:40 1,706.12 1,706.12 1,706.12 1,706.12 25.6K
11:41 1,706.52 1,706.52 1,706.52 1,706.52 59.9K
11:42 1,706.20 1,706.20 1,706.20 1,706.20 14.4K
11:43 1,706.39 1,706.39 1,706.39 1,706.39 43.6K
11:44 1,706.18 1,706.18 1,706.18 1,706.18 15.8K
11:45 1,704.50 1,704.50 1,704.50 1,704.50 64.1K
11:46 1,703.67 1,703.67 1,703.67 1,703.67 46.2K
11:47 1,703.11 1,703.11 1,703.11 1,703.11 44.0K
11:48 1,702.51 1,702.51 1,702.51 1,702.51 50.7K
11:49 1,702.55 1,702.55 1,702.55 1,702.55 28.9K
11:50 1,703.42 1,703.42 1,703.42 1,703.42 39.2K
11:51 1,703.12 1,703.12 1,703.12 1,703.12 49.8K
11:52 1,703.74 1,703.74 1,703.74 1,703.74 36.2K
11:53 1,704.82 1,704.82 1,704.82 1,704.82 57.3K
11:54 1,705.06 1,705.06 1,705.06 1,705.06 27.3K
11:55 1,704.12 1,704.12 1,704.12 1,704.12 32.6K
11:56 1,704.97 1,704.97 1,704.97 1,704.97 43.9K
11:57 1,704.82 1,704.82 1,704.82 1,704.82 30.0K
11:58 1,705.90 1,705.90 1,705.90 1,705.90 37.3K
11:59 1,705.99 1,705.99 1,705.99 1,705.99 52.2K
12:00 1,704.84 1,704.84 1,704.84 1,704.84 29.4K
12:01 1,703.33 1,703.33 1,703.33 1,703.33 17.1K
12:02 1,702.52 1,702.52 1,702.52 1,702.52 14.6K
12:03 1,703.03 1,703.03 1,703.03 1,703.03 28.6K
12:04 1,703.39 1,703.39 1,703.39 1,703.39 24.4K
12:05 1,703.12 1,703.12 1,703.12 1,703.12 19.3K
12:06 1,702.20 1,702.20 1,702.20 1,702.20 10.9K
12:07 1,701.92 1,701.92 1,701.92 1,701.92 14.9K
12:08 1,702.35 1,702.35 1,702.35 1,702.35 7.1K
12:09 1,702.79 1,702.79 1,702.79 1,702.79 11.7K
12:10 1,703.09 1,703.09 1,703.09 1,703.09 7.0K
12:11 1,703.46 1,703.46 1,703.46 1,703.46 33.0K
12:12 1,703.85 1,703.85 1,703.85 1,703.85 12.2K
12:13 1,702.90 1,702.90 1,702.90 1,702.90 13.5K
12:14 1,703.55 1,703.55 1,703.55 1,703.55 2.5K
12:15 1,704.33 1,704.33 1,704.33 1,704.33 10.3K
12:16 1,703.33 1,703.33 1,703.33 1,703.33 16.2K
12:17 1,703.72 1,703.72 1,703.72 1,703.72 32.3K
12:18 1,703.42 1,703.42 1,703.42 1,703.42 8.8K
12:19 1,702.92 1,702.92 1,702.92 1,702.92 12.8K
12:20 1,703.05 1,703.05 1,703.05 1,703.05 8.2K
12:21 1,703.33 1,703.33 1,703.33 1,703.33 32.9K
12:22 1,702.48 1,702.48 1,702.48 1,702.48 13.2K
12:23 1,703.00 1,703.00 1,703.00 1,703.00 131.8K
12:24 1,703.73 1,703.73 1,703.73 1,703.73 9.0K
12:25 1,703.07 1,703.07 1,703.07 1,703.07 12.3K
12:26 1,702.35 1,702.35 1,702.35 1,702.35 9.1K
12:27 1,703.17 1,703.17 1,703.17 1,703.17 18.2K
12:28 1,703.52 1,703.52 1,703.52 1,703.52 11.8K
12:29 1,702.92 1,702.92 1,702.92 1,702.92 22.2K
12:30 1,703.48 1,703.48 1,703.48 1,703.48 28.4K
12:31 1,703.09 1,703.09 1,703.09 1,703.09 31.1K
12:32 1,703.77 1,703.77 1,703.77 1,703.77 4.6K
12:33 1,704.11 1,704.11 1,704.11 1,704.11 10.1K
12:34 1,704.35 1,704.35 1,704.35 1,704.35 21.8K
12:35 1,704.56 1,704.56 1,704.56 1,704.56 10.3K
12:36 1,704.42 1,704.42 1,704.42 1,704.42 20.7K
12:37 1,705.02 1,705.02 1,705.02 1,705.02 13.1K
12:38 1,705.34 1,705.34 1,705.34 1,705.34 265.5K
12:39 1,705.64 1,705.64 1,705.64 1,705.64 7.8K
12:40 1,705.51 1,705.51 1,705.51 1,705.51 32.3K
12:41 1,705.88 1,705.88 1,705.88 1,705.88 65.0K
12:42 1,705.70 1,705.70 1,705.70 1,705.70 23.0K
12:43 1,705.29 1,705.29 1,705.29 1,705.29 5.6K
12:44 1,704.86 1,704.86 1,704.86 1,704.86 24.4K
12:45 1,705.07 1,705.07 1,705.07 1,705.07 32.7K
12:46 1,704.77 1,704.77 1,704.77 1,704.77 24.7K
12:47 1,703.33 1,703.33 1,703.33 1,703.33 17.6K
12:48 1,703.85 1,703.85 1,703.85 1,703.85 18.6K
12:49 1,704.24 1,704.24 1,704.24 1,704.24 20.3K
12:50 1,704.18 1,704.18 1,704.18 1,704.18 68.6K
12:51 1,703.54 1,703.54 1,703.54 1,703.54 24.8K
12:52 1,703.85 1,703.85 1,703.85 1,703.85 23.1K
12:53 1,704.49 1,704.49 1,704.49 1,704.49 15.4K
12:54 1,704.55 1,704.55 1,704.55 1,704.55 15.5K
12:55 1,704.21 1,704.21 1,704.21 1,704.21 9.2K
12:56 1,704.33 1,704.33 1,704.33 1,704.33 47.1K
12:57 1,704.15 1,704.15 1,704.15 1,704.15 12.1K
12:58 1,704.25 1,704.25 1,704.25 1,704.25 8.9K
12:59 1,704.34 1,704.34 1,704.34 1,704.34 9.1K
13:00 1,704.12 1,704.12 1,704.12 1,704.12 26.9K
13:01 1,703.84 1,703.84 1,703.84 1,703.84 20.3K
13:02 1,703.32 1,703.32 1,703.32 1,703.32 65.5K
13:03 1,702.99 1,702.99 1,702.99 1,702.99 13.3K
13:04 1,703.38 1,703.38 1,703.38 1,703.38 33.1K
13:05 1,702.80 1,702.80 1,702.80 1,702.80 7.3K
13:06 1,702.45 1,702.45 1,702.45 1,702.45 30.8K
13:07 1,702.79 1,702.79 1,702.79 1,702.79 47.3K
13:08 1,702.89 1,702.89 1,702.89 1,702.89 5.5K
13:09 1,703.45 1,703.45 1,703.45 1,703.45 113.0K
13:10 1,703.82 1,703.82 1,703.82 1,703.82 11.5K
13:11 1,704.82 1,704.82 1,704.82 1,704.82 31.1K
13:12 1,705.16 1,705.16 1,705.16 1,705.16 33.6K
13:13 1,704.49 1,704.49 1,704.49 1,704.49 69.9K
13:14 1,703.58 1,703.58 1,703.58 1,703.58 42.4K
13:15 1,704.05 1,704.05 1,704.05 1,704.05 9.7K
13:16 1,703.92 1,703.92 1,703.92 1,703.92 9.8K
13:17 1,703.85 1,703.85 1,703.85 1,703.85 49.7K
13:18 1,703.86 1,703.86 1,703.86 1,703.86 13.9K
13:19 1,703.79 1,703.79 1,703.79 1,703.79 21.4K
13:20 1,704.17 1,704.17 1,704.17 1,704.17 16.9K
13:21 1,704.95 1,704.95 1,704.95 1,704.95 7.2K
13:22 1,705.18 1,705.18 1,705.18 1,705.18 9.7K
13:23 1,704.71 1,704.71 1,704.71 1,704.71 15.7K
13:24 1,704.46 1,704.46 1,704.46 1,704.46 27.2K
13:25 1,704.34 1,704.34 1,704.34 1,704.34 9.0K
13:26 1,704.37 1,704.37 1,704.37 1,704.37 10.1K
13:27 1,704.01 1,704.01 1,704.01 1,704.01 16.8K
13:28 1,704.15 1,704.15 1,704.15 1,704.15 23.0K
13:29 1,703.88 1,703.88 1,703.88 1,703.88 17.9K
13:30 1,703.51 1,703.51 1,703.51 1,703.51 9.5K
13:31 1,702.79 1,702.79 1,702.79 1,702.79 14.7K
13:32 1,702.85 1,702.85 1,702.85 1,702.85 25.5K
13:33 1,701.91 1,701.91 1,701.91 1,701.91 10.1K
13:34 1,702.22 1,702.22 1,702.22 1,702.22 46.6K
13:35 1,702.52 1,702.52 1,702.52 1,702.52 18.4K
13:36 1,702.56 1,702.56 1,702.56 1,702.56 14.4K
13:37 1,701.52 1,701.52 1,701.52 1,701.52 13.0K
13:38 1,701.82 1,701.82 1,701.82 1,701.82 11.3K
13:39 1,701.65 1,701.65 1,701.65 1,701.65 4.1K
13:40 1,701.57 1,701.57 1,701.57 1,701.57 13.2K
13:41 1,701.55 1,701.55 1,701.55 1,701.55 8.1K
13:42 1,702.10 1,702.10 1,702.10 1,702.10 4.8K
13:43 1,701.82 1,701.82 1,701.82 1,701.82 25.1K
13:44 1,702.15 1,702.15 1,702.15 1,702.15 9.7K
13:45 1,701.86 1,701.86 1,701.86 1,701.86 19.4K
13:46 1,702.57 1,702.57 1,702.57 1,702.57 31.7K
13:47 1,701.92 1,701.92 1,701.92 1,701.92 35.8K
13:48 1,702.53 1,702.53 1,702.53 1,702.53 28.7K
13:49 1,702.50 1,702.50 1,702.50 1,702.50 16.7K
13:50 1,702.31 1,702.31 1,702.31 1,702.31 7.2K
13:51 1,702.29 1,702.29 1,702.29 1,702.29 19.0K
13:52 1,701.89 1,701.89 1,701.89 1,701.89 11.6K
13:53 1,702.29 1,702.29 1,702.29 1,702.29 14.6K
13:54 1,702.24 1,702.24 1,702.24 1,702.24 57.9K
13:55 1,702.39 1,702.39 1,702.39 1,702.39 45.3K
13:56 1,702.25 1,702.25 1,702.25 1,702.25 23.7K
13:57 1,701.41 1,701.41 1,701.41 1,701.41 10.4K
13:58 1,701.58 1,701.58 1,701.58 1,701.58 4.2K
13:59 1,701.48 1,701.48 1,701.48 1,701.48 7.9K
14:00 1,701.41 1,701.41 1,701.41 1,701.41 13.7K
14:01 1,701.46 1,701.46 1,701.46 1,701.46 17.1K
14:02 1,701.27 1,701.27 1,701.27 1,701.27 8.5K
14:03 1,701.46 1,701.46 1,701.46 1,701.46 11.3K
14:04 1,701.98 1,701.98 1,701.98 1,701.98 42.6K
14:05 1,702.30 1,702.30 1,702.30 1,702.30 90.7K
14:06 1,703.02 1,703.02 1,703.02 1,703.02 14.1K
14:07 1,702.84 1,702.84 1,702.84 1,702.84 54.9K
14:08 1,702.67 1,702.67 1,702.67 1,702.67 61.9K
14:09 1,701.51 1,701.51 1,701.51 1,701.51 19.2K
14:10 1,702.20 1,702.20 1,702.20 1,702.20 9.4K
14:11 1,702.40 1,702.40 1,702.40 1,702.40 13.0K
14:12 1,701.96 1,701.96 1,701.96 1,701.96 32.4K
14:13 1,701.56 1,701.56 1,701.56 1,701.56 18.5K
14:14 1,701.65 1,701.65 1,701.65 1,701.65 53.3K
14:15 1,702.23 1,702.23 1,702.23 1,702.23 48.3K
14:16 1,702.52 1,702.52 1,702.52 1,702.52 12.7K
14:17 1,702.04 1,702.04 1,702.04 1,702.04 17.9K
14:18 1,702.11 1,702.11 1,702.11 1,702.11 16.6K
14:19 1,702.06 1,702.06 1,702.06 1,702.06 8.2K
14:20 1,701.73 1,701.73 1,701.73 1,701.73 30.2K
14:21 1,702.27 1,702.27 1,702.27 1,702.27 13.8K
14:22 1,702.08 1,702.08 1,702.08 1,702.08 11.4K
14:23 1,703.45 1,703.45 1,703.45 1,703.45 16.4K
14:24 1,702.30 1,702.30 1,702.30 1,702.30 18.8K
14:25 1,702.88 1,702.88 1,702.88 1,702.88 13.7K
14:26 1,702.92 1,702.92 1,702.92 1,702.92 25.4K
14:27 1,702.49 1,702.49 1,702.49 1,702.49 39.7K
14:28 1,703.49 1,703.49 1,703.49 1,703.49 20.7K
14:29 1,703.48 1,703.48 1,703.48 1,703.48 12.8K
14:30 1,703.75 1,703.75 1,703.75 1,703.75 5.5K
14:31 1,703.60 1,703.60 1,703.60 1,703.60 18.8K
14:32 1,704.18 1,704.18 1,704.18 1,704.18 12.4K
14:33 1,703.73 1,703.73 1,703.73 1,703.73 27.0K
14:34 1,703.80 1,703.80 1,703.80 1,703.80 8.7K
14:35 1,703.92 1,703.92 1,703.92 1,703.92 13.6K
14:36 1,703.83 1,703.83 1,703.83 1,703.83 16.9K
14:37 1,703.83 1,703.83 1,703.83 1,703.83 66.4K
14:38 1,704.01 1,704.01 1,704.01 1,704.01 30.3K
14:39 1,704.00 1,704.00 1,704.00 1,704.00 12.1K
14:40 1,704.23 1,704.23 1,704.23 1,704.23 10.1K
14:41 1,704.79 1,704.79 1,704.79 1,704.79 16.8K
14:42 1,704.47 1,704.47 1,704.47 1,704.47 12.1K
14:43 1,704.45 1,704.45 1,704.45 1,704.45 19.3K
14:44 1,704.90 1,704.90 1,704.90 1,704.90 11.7K
14:45 1,704.94 1,704.94 1,704.94 1,704.94 17.1K
14:46 1,705.03 1,705.03 1,705.03 1,705.03 12.8K
14:47 1,705.18 1,705.18 1,705.18 1,705.18 13.0K
14:48 1,704.73 1,704.73 1,704.73 1,704.73 12.4K
14:49 1,705.13 1,705.13 1,705.13 1,705.13 13.2K
14:50 1,705.54 1,705.54 1,705.54 1,705.54 8.8K
14:51 1,705.99 1,705.99 1,705.99 1,705.99 15.2K
14:52 1,706.07 1,706.07 1,706.07 1,706.07 15.6K
14:53 1,704.91 1,704.91 1,704.91 1,704.91 21.0K
14:54 1,704.96 1,704.96 1,704.96 1,704.96 17.9K
14:55 1,705.00 1,705.00 1,705.00 1,705.00 10.6K
14:56 1,705.28 1,705.28 1,705.28 1,705.28 27.9K
14:57 1,705.48 1,705.48 1,705.48 1,705.48 24.0K
14:58 1,704.43 1,704.43 1,704.43 1,704.43 16.1K
14:59 1,704.93 1,704.93 1,704.93 1,704.93 6.7K
15:00 1,704.83 1,704.83 1,704.83 1,704.83 60.2K
15:01 1,705.21 1,705.21 1,705.21 1,705.21 31.9K
15:02 1,705.25 1,705.25 1,705.25 1,705.25 16.1K
15:03 1,705.12 1,705.12 1,705.12 1,705.12 6.7K
15:04 1,705.08 1,705.08 1,705.08 1,705.08 9.1K
15:05 1,705.45 1,705.45 1,705.45 1,705.45 67.6K
15:06 1,705.46 1,705.46 1,705.46 1,705.46 59.8K
15:07 1,704.92 1,704.92 1,704.92 1,704.92 14.2K
15:08 1,705.30 1,705.30 1,705.30 1,705.30 14.5K
15:09 1,705.10 1,705.10 1,705.10 1,705.10 20.1K
15:10 1,705.05 1,705.05 1,705.05 1,705.05 14.3K
15:11 1,705.66 1,705.66 1,705.66 1,705.66 8.2K
15:12 1,705.50 1,705.50 1,705.50 1,705.50 9.5K
15:13 1,705.63 1,705.63 1,705.63 1,705.63 25.0K
15:14 1,705.92 1,705.92 1,705.92 1,705.92 31.4K
15:15 1,705.69 1,705.69 1,705.69 1,705.69 11.5K
15:16 1,706.23 1,706.23 1,706.23 1,706.23 9.7K
15:17 1,705.49 1,705.49 1,705.49 1,705.49 26.4K
15:18 1,705.12 1,705.12 1,705.12 1,705.12 27.9K
15:19 1,704.88 1,704.88 1,704.88 1,704.88 29.0K
15:20 1,704.77 1,704.77 1,704.77 1,704.77 15.1K
15:21 1,705.29 1,705.29 1,705.29 1,705.29 21.7K
15:22 1,705.07 1,705.07 1,705.07 1,705.07 21.0K
15:23 1,704.87 1,704.87 1,704.87 1,704.87 20.0K
15:24 1,704.91 1,704.91 1,704.91 1,704.91 13.5K
15:25 1,705.02 1,705.02 1,705.02 1,705.02 14.4K
15:26 1,705.15 1,705.15 1,705.15 1,705.15 16.8K
15:27 1,704.67 1,704.67 1,704.67 1,704.67 37.7K
15:28 1,704.70 1,704.70 1,704.70 1,704.70 24.8K
15:29 1,704.41 1,704.41 1,704.41 1,704.41 63.5K
15:30 1,704.99 1,704.99 1,704.99 1,704.99 68.9K
15:31 1,704.04 1,704.04 1,704.04 1,704.04 27.6K
15:32 1,704.21 1,704.21 1,704.21 1,704.21 104.6K
15:33 1,703.78 1,703.78 1,703.78 1,703.78 58.7K
15:34 1,704.04 1,704.04 1,704.04 1,704.04 23.5K
15:35 1,704.83 1,704.83 1,704.83 1,704.83 32.3K
15:36 1,704.65 1,704.65 1,704.65 1,704.65 24.0K
15:37 1,704.87 1,704.87 1,704.87 1,704.87 23.6K
15:38 1,703.49 1,703.49 1,703.49 1,703.49 22.8K
15:39 1,703.59 1,703.59 1,703.59 1,703.59 92.0K
15:40 1,702.71 1,702.71 1,702.71 1,702.71 24.7K
15:41 1,702.35 1,702.35 1,702.35 1,702.35 20.1K
15:42 1,702.65 1,702.65 1,702.65 1,702.65 16.0K
15:43 1,702.42 1,702.42 1,702.42 1,702.42 39.9K
15:44 1,700.56 1,700.56 1,700.56 1,700.56 31.2K
15:45 1,700.18 1,700.18 1,700.18 1,700.18 33.9K
15:46 1,700.20 1,700.20 1,700.20 1,700.20 68.5K
15:47 1,700.18 1,700.18 1,700.18 1,700.18 68.6K
15:48 1,700.15 1,700.15 1,700.15 1,700.15 40.3K
15:49 1,700.86 1,700.86 1,700.86 1,700.86 25.8K
15:50 1,700.39 1,700.39 1,700.39 1,700.39 11.0K
15:51 1,700.83 1,700.83 1,700.83 1,700.83 30.7K
15:52 1,700.78 1,700.78 1,700.78 1,700.78 24.9K
15:53 1,700.91 1,700.91 1,700.91 1,700.91 16.8K
15:54 1,701.79 1,701.79 1,701.79 1,701.79 40.0K
15:55 1,702.50 1,702.50 1,702.50 1,702.50 34.8K
15:56 1,702.55 1,702.55 1,702.55 1,702.55 22.6K
15:57 1,702.34 1,702.34 1,702.34 1,702.34 11.1K
15:58 1,702.76 1,702.76 1,702.76 1,702.76 18.8K
15:59 1,702.16 1,702.16 1,702.16 1,702.16 39.8K
16:00 1,702.74 1,702.74 1,702.74 1,702.74 47.4K
16:01 1,702.59 1,702.59 1,702.59 1,702.59 28.5K
16:02 1,702.54 1,702.54 1,702.54 1,702.54 29.1K
16:03 1,702.56 1,702.56 1,702.56 1,702.56 14.2K
16:04 1,702.25 1,702.25 1,702.25 1,702.25 31.4K
16:05 1,702.11 1,702.11 1,702.11 1,702.11 68.3K
16:06 1,701.87 1,701.87 1,701.87 1,701.87 103.7K
16:07 1,702.10 1,702.10 1,702.10 1,702.10 25.8K
16:08 1,701.78 1,701.78 1,701.78 1,701.78 43.7K
16:09 1,701.52 1,701.52 1,701.52 1,701.52 24.1K
16:10 1,701.43 1,701.43 1,701.43 1,701.43 33.8K
16:11 1,701.30 1,701.30 1,701.30 1,701.30 23.1K
16:12 1,701.29 1,701.29 1,701.29 1,701.29 17.4K
16:13 1,701.19 1,701.19 1,701.19 1,701.19 20.0K
16:14 1,701.26 1,701.26 1,701.26 1,701.26 17.8K
16:15 1,701.04 1,701.04 1,701.04 1,701.04 25.6K
16:16 1,701.02 1,701.02 1,701.02 1,701.02 38.9K
16:17 1,700.74 1,700.74 1,700.74 1,700.74 19.6K
16:18 1,700.00 1,700.00 1,700.00 1,700.00 48.1K
16:19 1,700.69 1,700.69 1,700.69 1,700.69 77.5K
16:20 1,700.47 1,700.47 1,700.47 1,700.47 39.3K
16:21 1,700.96 1,700.96 1,700.96 1,700.96 66.4K
16:22 1,701.40 1,701.40 1,701.40 1,701.40 153.7K
16:23 1,701.63 1,701.63 1,701.63 1,701.63 39.9K
16:24 1,702.31 1,702.31 1,702.31 1,702.31 374.7K
16:25 1,701.85 1,701.85 1,701.85 1,701.85 34.3K
16:26 1,702.07 1,702.07 1,702.07 1,702.07 79.3K
16:27 1,702.91 1,702.91 1,702.91 1,702.91 52.3K
16:28 1,702.90 1,702.90 1,702.90 1,702.90 78.6K
16:29 1,702.50 1,702.50 1,702.50 1,702.50 37.1K
16:30 1,702.04 1,702.04 1,702.04 1,702.04 40.0K
16:31 1,702.71 1,702.71 1,702.71 1,702.71 48.0K
16:32 1,703.49 1,703.49 1,703.49 1,703.49 40.3K
16:33 1,704.52 1,704.52 1,704.52 1,704.52 85.1K
16:34 1,704.89 1,704.89 1,704.89 1,704.89 23.0K
16:35 1,704.72 1,704.72 1,704.72 1,704.72 50.8K
16:36 1,704.18 1,704.18 1,704.18 1,704.18 35.2K
16:37 1,704.87 1,704.87 1,704.87 1,704.87 61.6K
16:38 1,705.86 1,705.86 1,705.86 1,705.86 35.6K
16:39 1,705.82 1,705.82 1,705.82 1,705.82 54.9K
16:40 1,706.09 1,706.09 1,706.09 1,706.09 56.8K
16:41 1,706.50 1,706.50 1,706.50 1,706.50 68.6K
16:42 1,706.30 1,706.30 1,706.30 1,706.30 69.9K
16:43 1,706.51 1,706.51 1,706.51 1,706.51 35.5K
16:44 1,706.27 1,706.27 1,706.27 1,706.27 32.5K
16:45 1,706.69 1,706.69 1,706.69 1,706.69 41.7K
16:46 1,707.14 1,707.14 1,707.14 1,707.14 47.2K
16:47 1,708.11 1,708.11 1,708.11 1,708.11 51.6K
16:48 1,708.07 1,708.07 1,708.07 1,708.07 33.2K
16:49 1,708.26 1,708.26 1,708.26 1,708.26 50.4K
16:50 1,708.44 1,708.44 1,708.44 1,708.44 43.2K
16:51 1,708.63 1,708.63 1,708.63 1,708.63 39.0K
16:52 1,709.41 1,709.41 1,709.41 1,709.41 63.9K
16:53 1,709.17 1,709.17 1,709.17 1,709.17 64.0K
16:54 1,708.51 1,708.51 1,708.51 1,708.51 61.9K
16:55 1,708.80 1,708.80 1,708.80 1,708.80 6,524.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし