OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,686.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,693.96 6,693.96 6,693.96 6,693.96 0.0K
08:59 6,693.99 6,693.99 6,693.99 6,693.99 0.0K
09:00 6,694.22 6,694.22 6,694.22 6,694.22 0.0K
09:01 6,694.22 6,694.22 6,694.22 6,694.22 0.0K
09:04 6,694.32 6,694.32 6,694.32 6,694.32 0.0K
09:05 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
09:06 6,694.47 6,694.47 6,694.47 6,694.47 0.0K
09:07 6,694.58 6,694.58 6,694.58 6,694.58 0.0K
09:08 6,694.40 6,694.40 6,694.40 6,694.40 0.0K
09:09 6,694.45 6,694.45 6,694.45 6,694.45 0.0K
09:10 6,694.56 6,694.56 6,694.56 6,694.56 0.0K
09:11 6,694.81 6,694.81 6,694.81 6,694.81 0.0K
09:12 6,694.81 6,694.81 6,694.81 6,694.81 0.0K
09:13 6,695.27 6,695.27 6,695.27 6,695.27 0.0K
09:14 6,695.65 6,695.65 6,695.65 6,695.65 0.0K
09:15 6,696.06 6,696.06 6,696.06 6,696.06 0.0K
09:16 6,696.09 6,696.09 6,696.09 6,696.09 0.0K
09:17 6,696.15 6,696.15 6,696.15 6,696.15 0.0K
09:18 6,695.92 6,695.92 6,695.92 6,695.92 0.0K
09:19 6,696.33 6,696.33 6,696.33 6,696.33 0.0K
09:20 6,696.88 6,696.88 6,696.88 6,696.88 0.0K
09:21 6,696.94 6,696.94 6,696.94 6,696.94 0.0K
09:23 6,696.95 6,696.95 6,696.95 6,696.95 0.0K
09:25 6,697.01 6,697.01 6,697.01 6,697.01 0.0K
09:26 6,697.15 6,697.15 6,697.15 6,697.15 0.0K
09:27 6,697.13 6,697.13 6,697.13 6,697.13 0.0K
09:28 6,697.15 6,697.15 6,697.15 6,697.15 0.0K
09:29 6,697.22 6,697.22 6,697.22 6,697.22 0.0K
09:31 6,697.13 6,697.13 6,697.13 6,697.13 0.0K
09:32 6,697.09 6,697.09 6,697.09 6,697.09 0.0K
09:33 6,697.05 6,697.05 6,697.05 6,697.05 0.0K
09:35 6,696.90 6,696.90 6,696.90 6,696.90 0.0K
09:38 6,696.88 6,696.88 6,696.88 6,696.88 0.0K
09:42 6,697.02 6,697.02 6,697.02 6,697.02 0.0K
09:43 6,697.03 6,697.03 6,697.03 6,697.03 0.0K
09:44 6,697.02 6,697.02 6,697.02 6,697.02 0.0K
09:45 6,697.03 6,697.03 6,697.03 6,697.03 0.0K
09:46 6,697.02 6,697.02 6,697.02 6,697.02 0.0K
09:47 6,697.03 6,697.03 6,697.03 6,697.03 0.0K
09:49 6,696.75 6,696.75 6,696.75 6,696.75 0.0K
09:50 6,696.76 6,696.76 6,696.76 6,696.76 0.0K
09:51 6,696.76 6,696.76 6,696.76 6,696.76 0.0K
09:52 6,696.95 6,696.95 6,696.95 6,696.95 0.0K
09:53 6,697.01 6,697.01 6,697.01 6,697.01 0.0K
09:54 6,697.13 6,697.13 6,697.13 6,697.13 0.0K
09:55 6,697.13 6,697.13 6,697.13 6,697.13 0.0K
09:56 6,697.22 6,697.22 6,697.22 6,697.22 0.0K
09:57 6,697.19 6,697.19 6,697.19 6,697.19 0.0K
09:58 6,697.19 6,697.19 6,697.19 6,697.19 0.0K
09:59 6,697.18 6,697.18 6,697.18 6,697.18 0.0K
10:00 6,697.17 6,697.17 6,697.17 6,697.17 0.0K
10:01 6,697.14 6,697.14 6,697.14 6,697.14 0.0K
10:04 6,697.14 6,697.14 6,697.14 6,697.14 0.0K
10:05 6,697.15 6,697.15 6,697.15 6,697.15 0.0K
10:06 6,697.14 6,697.14 6,697.14 6,697.14 0.0K
10:07 6,697.15 6,697.15 6,697.15 6,697.15 0.0K
10:08 6,697.14 6,697.14 6,697.14 6,697.14 0.0K
10:09 6,697.14 6,697.14 6,697.14 6,697.14 0.0K
10:10 6,697.26 6,697.26 6,697.26 6,697.26 0.0K
10:11 6,697.26 6,697.26 6,697.26 6,697.26 0.0K
10:12 6,697.25 6,697.25 6,697.25 6,697.25 0.0K
10:13 6,697.56 6,697.56 6,697.56 6,697.56 0.0K
10:14 6,697.54 6,697.54 6,697.54 6,697.54 0.0K
10:15 6,697.55 6,697.55 6,697.55 6,697.55 0.0K
10:16 6,697.54 6,697.54 6,697.54 6,697.54 0.0K
10:17 6,697.55 6,697.55 6,697.55 6,697.55 0.0K
10:18 6,697.55 6,697.55 6,697.55 6,697.55 0.0K
10:19 6,697.58 6,697.58 6,697.58 6,697.58 0.0K
10:20 6,697.58 6,697.58 6,697.58 6,697.58 0.0K
10:21 6,697.57 6,697.57 6,697.57 6,697.57 0.0K
10:22 6,697.43 6,697.43 6,697.43 6,697.43 0.0K
10:24 6,697.44 6,697.44 6,697.44 6,697.44 0.0K
10:26 6,697.47 6,697.47 6,697.47 6,697.47 0.0K
10:27 6,697.49 6,697.49 6,697.49 6,697.49 0.0K
10:29 6,697.48 6,697.48 6,697.48 6,697.48 0.0K
10:31 6,697.50 6,697.50 6,697.50 6,697.50 0.0K
10:32 6,697.49 6,697.49 6,697.49 6,697.49 0.0K
10:34 6,697.50 6,697.50 6,697.50 6,697.50 0.0K
10:35 6,697.49 6,697.49 6,697.49 6,697.49 0.0K
10:37 6,697.46 6,697.46 6,697.46 6,697.46 0.0K
10:38 6,697.51 6,697.51 6,697.51 6,697.51 0.0K
10:40 6,697.52 6,697.52 6,697.52 6,697.52 0.0K
10:41 6,697.51 6,697.51 6,697.51 6,697.51 0.0K
10:42 6,697.52 6,697.52 6,697.52 6,697.52 0.0K
10:43 6,697.62 6,697.62 6,697.62 6,697.62 0.0K
10:45 6,697.70 6,697.70 6,697.70 6,697.70 0.0K
10:46 6,697.66 6,697.66 6,697.66 6,697.66 0.0K
10:48 6,697.70 6,697.70 6,697.70 6,697.70 0.0K
10:49 6,697.61 6,697.61 6,697.61 6,697.61 0.0K
10:50 6,697.60 6,697.60 6,697.60 6,697.60 0.0K
10:51 6,697.61 6,697.61 6,697.61 6,697.61 0.0K
10:53 6,697.65 6,697.65 6,697.65 6,697.65 0.0K
10:54 6,697.68 6,697.68 6,697.68 6,697.68 0.0K
10:55 6,697.68 6,697.68 6,697.68 6,697.68 0.0K
10:56 6,697.76 6,697.76 6,697.76 6,697.76 0.0K
10:57 6,697.76 6,697.76 6,697.76 6,697.76 0.0K
10:58 6,697.76 6,697.76 6,697.76 6,697.76 0.0K
11:00 6,697.61 6,697.61 6,697.61 6,697.61 0.0K
11:01 6,697.37 6,697.37 6,697.37 6,697.37 0.0K
11:02 6,697.39 6,697.39 6,697.39 6,697.39 0.0K
11:03 6,697.38 6,697.38 6,697.38 6,697.38 0.0K
11:04 6,697.39 6,697.39 6,697.39 6,697.39 0.0K
11:05 6,697.43 6,697.43 6,697.43 6,697.43 0.0K
11:08 6,697.44 6,697.44 6,697.44 6,697.44 0.0K
11:09 6,697.43 6,697.43 6,697.43 6,697.43 0.0K
11:10 6,697.43 6,697.43 6,697.43 6,697.43 0.0K
11:11 6,697.42 6,697.42 6,697.42 6,697.42 0.0K
11:18 6,697.19 6,697.19 6,697.19 6,697.19 0.0K
11:19 6,697.10 6,697.10 6,697.10 6,697.10 0.0K
11:21 6,697.07 6,697.07 6,697.07 6,697.07 0.0K
11:23 6,697.14 6,697.14 6,697.14 6,697.14 0.0K
11:24 6,697.15 6,697.15 6,697.15 6,697.15 0.0K
11:28 6,697.14 6,697.14 6,697.14 6,697.14 0.0K
11:29 6,697.32 6,697.32 6,697.32 6,697.32 0.0K
11:30 6,697.53 6,697.53 6,697.53 6,697.53 0.0K
11:32 6,697.26 6,697.26 6,697.26 6,697.26 0.0K
11:37 6,697.16 6,697.16 6,697.16 6,697.16 0.0K
11:38 6,697.00 6,697.00 6,697.00 6,697.00 0.0K
11:40 6,696.90 6,696.90 6,696.90 6,696.90 0.0K
11:47 6,697.00 6,697.00 6,697.00 6,697.00 0.0K
11:48 6,696.95 6,696.95 6,696.95 6,696.95 0.0K
11:52 6,696.89 6,696.89 6,696.89 6,696.89 0.0K
11:53 6,696.54 6,696.54 6,696.54 6,696.54 0.0K
11:54 6,696.66 6,696.66 6,696.66 6,696.66 0.0K
11:55 6,696.66 6,696.66 6,696.66 6,696.66 0.0K
11:58 6,696.65 6,696.65 6,696.65 6,696.65 0.0K
12:03 6,696.64 6,696.64 6,696.64 6,696.64 0.0K
12:10 6,696.60 6,696.60 6,696.60 6,696.60 0.0K
12:11 6,696.49 6,696.49 6,696.49 6,696.49 0.0K
12:13 6,696.32 6,696.32 6,696.32 6,696.32 0.0K
12:18 6,696.34 6,696.34 6,696.34 6,696.34 0.0K
12:19 6,696.43 6,696.43 6,696.43 6,696.43 0.0K
12:22 6,696.32 6,696.32 6,696.32 6,696.32 0.0K
12:23 6,696.25 6,696.25 6,696.25 6,696.25 0.0K
12:24 6,696.27 6,696.27 6,696.27 6,696.27 0.0K
12:27 6,696.25 6,696.25 6,696.25 6,696.25 0.0K
12:30 6,695.90 6,695.90 6,695.90 6,695.90 0.0K
12:31 6,695.86 6,695.86 6,695.86 6,695.86 0.0K
12:36 6,695.87 6,695.87 6,695.87 6,695.87 0.0K
12:38 6,695.88 6,695.88 6,695.88 6,695.88 0.0K
12:43 6,695.88 6,695.88 6,695.88 6,695.88 0.0K
12:44 6,695.93 6,695.93 6,695.93 6,695.93 0.0K
12:45 6,696.06 6,696.06 6,696.06 6,696.06 0.0K
12:47 6,696.12 6,696.12 6,696.12 6,696.12 0.0K
12:53 6,696.13 6,696.13 6,696.13 6,696.13 0.0K
12:54 6,696.27 6,696.27 6,696.27 6,696.27 0.0K
12:55 6,696.36 6,696.36 6,696.36 6,696.36 0.0K
12:56 6,696.38 6,696.38 6,696.38 6,696.38 0.0K
12:57 6,696.51 6,696.51 6,696.51 6,696.51 0.0K
12:58 6,696.79 6,696.79 6,696.79 6,696.79 0.0K
13:03 6,696.78 6,696.78 6,696.78 6,696.78 0.0K
13:09 6,696.78 6,696.78 6,696.78 6,696.78 0.0K
13:10 6,696.78 6,696.78 6,696.78 6,696.78 0.0K
13:14 6,696.77 6,696.77 6,696.77 6,696.77 0.0K
13:18 6,696.78 6,696.78 6,696.78 6,696.78 0.0K
13:20 6,696.77 6,696.77 6,696.77 6,696.77 0.0K
13:23 6,696.68 6,696.68 6,696.68 6,696.68 0.0K
13:26 6,696.68 6,696.68 6,696.68 6,696.68 0.0K
13:29 6,696.68 6,696.68 6,696.68 6,696.68 0.0K
13:30 6,696.68 6,696.68 6,696.68 6,696.68 0.0K
13:31 6,696.68 6,696.68 6,696.68 6,696.68 0.0K
13:33 6,696.49 6,696.49 6,696.49 6,696.49 0.0K
13:40 6,696.49 6,696.49 6,696.49 6,696.49 0.0K
13:41 6,696.61 6,696.61 6,696.61 6,696.61 0.0K
13:42 6,696.62 6,696.62 6,696.62 6,696.62 0.0K
13:43 6,696.61 6,696.61 6,696.61 6,696.61 0.0K
13:46 6,696.69 6,696.69 6,696.69 6,696.69 0.0K
13:47 6,696.81 6,696.81 6,696.81 6,696.81 0.0K
13:48 6,696.78 6,696.78 6,696.78 6,696.78 0.0K
13:49 6,696.71 6,696.71 6,696.71 6,696.71 0.0K
14:00 6,696.74 6,696.74 6,696.74 6,696.74 0.0K
14:02 6,696.74 6,696.74 6,696.74 6,696.74 0.0K
14:03 6,696.76 6,696.76 6,696.76 6,696.76 0.0K
14:04 6,696.81 6,696.81 6,696.81 6,696.81 0.0K
14:05 6,696.74 6,696.74 6,696.74 6,696.74 0.0K
14:06 6,696.74 6,696.74 6,696.74 6,696.74 0.0K
14:07 6,696.74 6,696.74 6,696.74 6,696.74 0.0K
14:08 6,696.74 6,696.74 6,696.74 6,696.74 0.0K
14:09 6,696.74 6,696.74 6,696.74 6,696.74 0.0K
14:11 6,696.74 6,696.74 6,696.74 6,696.74 0.0K
14:12 6,696.82 6,696.82 6,696.82 6,696.82 0.0K
14:13 6,696.94 6,696.94 6,696.94 6,696.94 0.0K
14:15 6,697.00 6,697.00 6,697.00 6,697.00 0.0K
14:16 6,696.87 6,696.87 6,696.87 6,696.87 0.0K
14:17 6,696.86 6,696.86 6,696.86 6,696.86 0.0K
14:18 6,696.87 6,696.87 6,696.87 6,696.87 0.0K
14:19 6,696.94 6,696.94 6,696.94 6,696.94 0.0K
14:20 6,696.86 6,696.86 6,696.86 6,696.86 0.0K
14:22 6,696.86 6,696.86 6,696.86 6,696.86 0.0K
14:23 6,696.80 6,696.80 6,696.80 6,696.80 0.0K
14:24 6,696.71 6,696.71 6,696.71 6,696.71 0.0K
14:25 6,696.71 6,696.71 6,696.71 6,696.71 0.0K
14:31 6,696.67 6,696.67 6,696.67 6,696.67 0.0K
14:33 6,696.66 6,696.66 6,696.66 6,696.66 0.0K
14:34 6,696.34 6,696.34 6,696.34 6,696.34 0.0K
14:35 6,696.30 6,696.30 6,696.30 6,696.30 0.0K
14:37 6,696.32 6,696.32 6,696.32 6,696.32 0.0K
14:40 6,696.29 6,696.29 6,696.29 6,696.29 0.0K
14:41 6,695.75 6,695.75 6,695.75 6,695.75 0.0K
14:42 6,695.75 6,695.75 6,695.75 6,695.75 0.0K
14:43 6,695.56 6,695.56 6,695.56 6,695.56 0.0K
14:44 6,695.55 6,695.55 6,695.55 6,695.55 0.0K
14:48 6,695.55 6,695.55 6,695.55 6,695.55 0.0K
14:51 6,695.37 6,695.37 6,695.37 6,695.37 0.0K
14:52 6,695.37 6,695.37 6,695.37 6,695.37 0.0K
14:58 6,695.27 6,695.27 6,695.27 6,695.27 0.0K
14:59 6,695.36 6,695.36 6,695.36 6,695.36 0.0K
15:00 6,695.31 6,695.31 6,695.31 6,695.31 0.0K
15:01 6,695.25 6,695.25 6,695.25 6,695.25 0.0K
15:03 6,695.30 6,695.30 6,695.30 6,695.30 0.0K
15:04 6,695.31 6,695.31 6,695.31 6,695.31 0.0K
15:05 6,695.32 6,695.32 6,695.32 6,695.32 0.0K
15:07 6,695.35 6,695.35 6,695.35 6,695.35 0.0K
15:08 6,695.38 6,695.38 6,695.38 6,695.38 0.0K
15:09 6,695.36 6,695.36 6,695.36 6,695.36 0.0K
15:10 6,695.34 6,695.34 6,695.34 6,695.34 0.0K
15:11 6,695.35 6,695.35 6,695.35 6,695.35 0.0K
15:12 6,695.36 6,695.36 6,695.36 6,695.36 0.0K
15:14 6,695.40 6,695.40 6,695.40 6,695.40 0.0K
15:15 6,695.45 6,695.45 6,695.45 6,695.45 0.0K
15:16 6,695.36 6,695.36 6,695.36 6,695.36 0.0K
15:17 6,695.20 6,695.20 6,695.20 6,695.20 0.0K
15:18 6,695.24 6,695.24 6,695.24 6,695.24 0.0K
15:19 6,695.17 6,695.17 6,695.17 6,695.17 0.0K
15:20 6,695.16 6,695.16 6,695.16 6,695.16 0.0K
15:21 6,695.17 6,695.17 6,695.17 6,695.17 0.0K
15:22 6,695.19 6,695.19 6,695.19 6,695.19 0.0K
15:23 6,695.17 6,695.17 6,695.17 6,695.17 0.0K
15:24 6,695.17 6,695.17 6,695.17 6,695.17 0.0K
15:25 6,695.34 6,695.34 6,695.34 6,695.34 0.0K
15:26 6,695.35 6,695.35 6,695.35 6,695.35 0.0K
15:28 6,695.32 6,695.32 6,695.32 6,695.32 0.0K
15:29 6,695.38 6,695.38 6,695.38 6,695.38 0.0K
15:30 6,695.32 6,695.32 6,695.32 6,695.32 0.0K
15:32 6,695.40 6,695.40 6,695.40 6,695.40 0.0K
15:33 6,695.34 6,695.34 6,695.34 6,695.34 0.0K
15:34 6,695.30 6,695.30 6,695.30 6,695.30 0.0K
15:35 6,695.50 6,695.50 6,695.50 6,695.50 0.0K
15:36 6,695.58 6,695.58 6,695.58 6,695.58 0.0K
15:37 6,695.56 6,695.56 6,695.56 6,695.56 0.0K
15:38 6,695.67 6,695.67 6,695.67 6,695.67 0.0K
15:39 6,695.72 6,695.72 6,695.72 6,695.72 0.0K
15:40 6,695.74 6,695.74 6,695.74 6,695.74 0.0K
15:41 6,696.02 6,696.02 6,696.02 6,696.02 0.0K
15:42 6,696.07 6,696.07 6,696.07 6,696.07 0.0K
15:43 6,696.30 6,696.30 6,696.30 6,696.30 0.0K
15:44 6,696.29 6,696.29 6,696.29 6,696.29 0.0K
15:45 6,696.29 6,696.29 6,696.29 6,696.29 0.0K
15:46 6,696.25 6,696.25 6,696.25 6,696.25 0.0K
15:47 6,696.24 6,696.24 6,696.24 6,696.24 0.0K
15:48 6,696.25 6,696.25 6,696.25 6,696.25 0.0K
15:49 6,696.26 6,696.26 6,696.26 6,696.26 0.0K
15:50 6,696.33 6,696.33 6,696.33 6,696.33 0.0K
15:51 6,696.32 6,696.32 6,696.32 6,696.32 0.0K
15:52 6,696.30 6,696.30 6,696.30 6,696.30 0.0K
15:53 6,696.44 6,696.44 6,696.44 6,696.44 0.0K
15:55 6,696.37 6,696.37 6,696.37 6,696.37 0.0K
15:56 6,696.43 6,696.43 6,696.43 6,696.43 0.0K
15:57 6,696.71 6,696.71 6,696.71 6,696.71 0.0K
15:58 6,696.63 6,696.63 6,696.63 6,696.63 0.0K
15:59 6,696.69 6,696.69 6,696.69 6,696.69 0.0K
16:00 6,696.61 6,696.61 6,696.61 6,696.61 0.0K
16:01 6,696.67 6,696.67 6,696.67 6,696.67 0.0K
16:02 6,696.69 6,696.69 6,696.69 6,696.69 0.0K
16:03 6,697.06 6,697.06 6,697.06 6,697.06 0.0K
16:04 6,696.86 6,696.86 6,696.86 6,696.86 0.0K
16:05 6,696.89 6,696.89 6,696.89 6,696.89 0.0K
16:07 6,697.00 6,697.00 6,697.00 6,697.00 0.0K
16:09 6,696.88 6,696.88 6,696.88 6,696.88 0.0K
16:10 6,697.09 6,697.09 6,697.09 6,697.09 0.0K
16:11 6,697.02 6,697.02 6,697.02 6,697.02 0.0K
16:14 6,697.01 6,697.01 6,697.01 6,697.01 0.0K
17:30 6,697.01 6,697.01 6,697.01 6,697.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし