OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,686.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,706.86 6,706.86 6,706.86 6,706.86 0.0K
09:00 6,706.77 6,706.77 6,706.77 6,706.77 0.0K
09:01 6,706.87 6,706.87 6,706.87 6,706.87 0.0K
09:02 6,706.93 6,706.93 6,706.93 6,706.93 0.0K
09:03 6,707.09 6,707.09 6,707.09 6,707.09 0.0K
09:04 6,707.15 6,707.15 6,707.15 6,707.15 0.0K
09:05 6,707.16 6,707.16 6,707.16 6,707.16 0.0K
09:06 6,707.21 6,707.21 6,707.21 6,707.21 0.0K
09:07 6,707.29 6,707.29 6,707.29 6,707.29 0.0K
09:08 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
09:15 6,707.28 6,707.28 6,707.28 6,707.28 0.0K
09:16 6,707.29 6,707.29 6,707.29 6,707.29 0.0K
09:17 6,707.28 6,707.28 6,707.28 6,707.28 0.0K
09:21 6,707.27 6,707.27 6,707.27 6,707.27 0.0K
09:22 6,707.28 6,707.28 6,707.28 6,707.28 0.0K
09:23 6,707.28 6,707.28 6,707.28 6,707.28 0.0K
09:24 6,707.29 6,707.29 6,707.29 6,707.29 0.0K
09:25 6,707.28 6,707.28 6,707.28 6,707.28 0.0K
09:27 6,707.26 6,707.26 6,707.26 6,707.26 0.0K
09:28 6,707.19 6,707.19 6,707.19 6,707.19 0.0K
09:29 6,706.67 6,706.67 6,706.67 6,706.67 0.0K
09:30 6,706.65 6,706.65 6,706.65 6,706.65 0.0K
09:31 6,706.55 6,706.55 6,706.55 6,706.55 0.0K
09:32 6,706.50 6,706.50 6,706.50 6,706.50 0.0K
09:33 6,706.53 6,706.53 6,706.53 6,706.53 0.0K
09:34 6,706.57 6,706.57 6,706.57 6,706.57 0.0K
09:35 6,706.67 6,706.67 6,706.67 6,706.67 0.0K
09:36 6,706.67 6,706.67 6,706.67 6,706.67 0.0K
09:37 6,706.66 6,706.66 6,706.66 6,706.66 0.0K
09:38 6,706.60 6,706.60 6,706.60 6,706.60 0.0K
09:39 6,706.52 6,706.52 6,706.52 6,706.52 0.0K
09:41 6,706.54 6,706.54 6,706.54 6,706.54 0.0K
09:42 6,706.52 6,706.52 6,706.52 6,706.52 0.0K
09:43 6,706.54 6,706.54 6,706.54 6,706.54 0.0K
09:50 6,706.56 6,706.56 6,706.56 6,706.56 0.0K
09:51 6,706.57 6,706.57 6,706.57 6,706.57 0.0K
09:52 6,706.58 6,706.58 6,706.58 6,706.58 0.0K
09:53 6,706.14 6,706.14 6,706.14 6,706.14 0.0K
09:54 6,706.09 6,706.09 6,706.09 6,706.09 0.0K
09:56 6,706.00 6,706.00 6,706.00 6,706.00 0.0K
09:57 6,705.84 6,705.84 6,705.84 6,705.84 0.0K
09:59 6,705.85 6,705.85 6,705.85 6,705.85 0.0K
10:00 6,706.04 6,706.04 6,706.04 6,706.04 0.0K
10:02 6,706.11 6,706.11 6,706.11 6,706.11 0.0K
10:03 6,706.03 6,706.03 6,706.03 6,706.03 0.0K
10:04 6,705.99 6,705.99 6,705.99 6,705.99 0.0K
10:05 6,705.92 6,705.92 6,705.92 6,705.92 0.0K
10:06 6,705.93 6,705.93 6,705.93 6,705.93 0.0K
10:07 6,705.76 6,705.76 6,705.76 6,705.76 0.0K
10:08 6,705.73 6,705.73 6,705.73 6,705.73 0.0K
10:09 6,705.71 6,705.71 6,705.71 6,705.71 0.0K
10:10 6,705.75 6,705.75 6,705.75 6,705.75 0.0K
10:11 6,705.43 6,705.43 6,705.43 6,705.43 0.0K
10:12 6,705.38 6,705.38 6,705.38 6,705.38 0.0K
10:13 6,705.37 6,705.37 6,705.37 6,705.37 0.0K
10:14 6,705.29 6,705.29 6,705.29 6,705.29 0.0K
10:15 6,705.56 6,705.56 6,705.56 6,705.56 0.0K
10:16 6,705.49 6,705.49 6,705.49 6,705.49 0.0K
10:17 6,705.55 6,705.55 6,705.55 6,705.55 0.0K
10:19 6,705.53 6,705.53 6,705.53 6,705.53 0.0K
10:20 6,705.17 6,705.17 6,705.17 6,705.17 0.0K
10:21 6,705.06 6,705.06 6,705.06 6,705.06 0.0K
10:22 6,705.01 6,705.01 6,705.01 6,705.01 0.0K
10:23 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
10:24 6,705.02 6,705.02 6,705.02 6,705.02 0.0K
10:25 6,705.04 6,705.04 6,705.04 6,705.04 0.0K
10:26 6,705.10 6,705.10 6,705.10 6,705.10 0.0K
10:27 6,704.96 6,704.96 6,704.96 6,704.96 0.0K
10:28 6,704.97 6,704.97 6,704.97 6,704.97 0.0K
10:29 6,704.97 6,704.97 6,704.97 6,704.97 0.0K
10:30 6,704.93 6,704.93 6,704.93 6,704.93 0.0K
10:32 6,704.90 6,704.90 6,704.90 6,704.90 0.0K
10:33 6,704.94 6,704.94 6,704.94 6,704.94 0.0K
10:35 6,704.92 6,704.92 6,704.92 6,704.92 0.0K
10:38 6,704.85 6,704.85 6,704.85 6,704.85 0.0K
10:39 6,704.86 6,704.86 6,704.86 6,704.86 0.0K
10:42 6,704.85 6,704.85 6,704.85 6,704.85 0.0K
10:43 6,704.69 6,704.69 6,704.69 6,704.69 0.0K
10:44 6,704.53 6,704.53 6,704.53 6,704.53 0.0K
10:45 6,704.33 6,704.33 6,704.33 6,704.33 0.0K
10:46 6,704.22 6,704.22 6,704.22 6,704.22 0.0K
10:47 6,704.24 6,704.24 6,704.24 6,704.24 0.0K
10:48 6,704.22 6,704.22 6,704.22 6,704.22 0.0K
10:49 6,704.23 6,704.23 6,704.23 6,704.23 0.0K
10:50 6,704.02 6,704.02 6,704.02 6,704.02 0.0K
10:51 6,704.10 6,704.10 6,704.10 6,704.10 0.0K
10:52 6,703.99 6,703.99 6,703.99 6,703.99 0.0K
10:53 6,703.93 6,703.93 6,703.93 6,703.93 0.0K
10:54 6,704.02 6,704.02 6,704.02 6,704.02 0.0K
10:55 6,704.06 6,704.06 6,704.06 6,704.06 0.0K
10:56 6,704.03 6,704.03 6,704.03 6,704.03 0.0K
10:57 6,703.91 6,703.91 6,703.91 6,703.91 0.0K
10:58 6,703.29 6,703.29 6,703.29 6,703.29 0.0K
10:59 6,703.31 6,703.31 6,703.31 6,703.31 0.0K
11:00 6,703.25 6,703.25 6,703.25 6,703.25 0.0K
11:01 6,703.47 6,703.47 6,703.47 6,703.47 0.0K
11:02 6,703.50 6,703.50 6,703.50 6,703.50 0.0K
11:03 6,703.49 6,703.49 6,703.49 6,703.49 0.0K
11:04 6,703.42 6,703.42 6,703.42 6,703.42 0.0K
11:05 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
11:07 6,703.35 6,703.35 6,703.35 6,703.35 0.0K
11:08 6,703.21 6,703.21 6,703.21 6,703.21 0.0K
11:09 6,703.13 6,703.13 6,703.13 6,703.13 0.0K
11:10 6,702.75 6,702.75 6,702.75 6,702.75 0.0K
11:11 6,702.67 6,702.67 6,702.67 6,702.67 0.0K
11:14 6,702.67 6,702.67 6,702.67 6,702.67 0.0K
11:16 6,702.43 6,702.43 6,702.43 6,702.43 0.0K
11:18 6,702.17 6,702.17 6,702.17 6,702.17 0.0K
11:19 6,702.17 6,702.17 6,702.17 6,702.17 0.0K
11:20 6,702.20 6,702.20 6,702.20 6,702.20 0.0K
11:21 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
11:22 6,702.13 6,702.13 6,702.13 6,702.13 0.0K
11:23 6,701.96 6,701.96 6,701.96 6,701.96 0.0K
11:24 6,701.81 6,701.81 6,701.81 6,701.81 0.0K
11:25 6,701.73 6,701.73 6,701.73 6,701.73 0.0K
11:26 6,701.71 6,701.71 6,701.71 6,701.71 0.0K
11:27 6,701.70 6,701.70 6,701.70 6,701.70 0.0K
11:28 6,701.66 6,701.66 6,701.66 6,701.66 0.0K
11:30 6,701.09 6,701.09 6,701.09 6,701.09 0.0K
11:31 6,701.04 6,701.04 6,701.04 6,701.04 0.0K
11:32 6,701.07 6,701.07 6,701.07 6,701.07 0.0K
11:33 6,701.05 6,701.05 6,701.05 6,701.05 0.0K
11:34 6,700.85 6,700.85 6,700.85 6,700.85 0.0K
11:35 6,700.60 6,700.60 6,700.60 6,700.60 0.0K
11:36 6,700.59 6,700.59 6,700.59 6,700.59 0.0K
11:38 6,700.31 6,700.31 6,700.31 6,700.31 0.0K
11:43 6,700.30 6,700.30 6,700.30 6,700.30 0.0K
11:44 6,700.41 6,700.41 6,700.41 6,700.41 0.0K
11:47 6,700.46 6,700.46 6,700.46 6,700.46 0.0K
11:50 6,700.57 6,700.57 6,700.57 6,700.57 0.0K
11:51 6,700.78 6,700.78 6,700.78 6,700.78 0.0K
11:52 6,700.80 6,700.80 6,700.80 6,700.80 0.0K
11:53 6,700.73 6,700.73 6,700.73 6,700.73 0.0K
11:54 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
11:55 6,701.02 6,701.02 6,701.02 6,701.02 0.0K
11:56 6,700.69 6,700.69 6,700.69 6,700.69 0.0K
11:57 6,700.41 6,700.41 6,700.41 6,700.41 0.0K
11:58 6,700.39 6,700.39 6,700.39 6,700.39 0.0K
11:59 6,700.32 6,700.32 6,700.32 6,700.32 0.0K
12:00 6,700.26 6,700.26 6,700.26 6,700.26 0.0K
12:01 6,700.18 6,700.18 6,700.18 6,700.18 0.0K
12:02 6,700.08 6,700.08 6,700.08 6,700.08 0.0K
12:03 6,699.66 6,699.66 6,699.66 6,699.66 0.0K
12:06 6,699.80 6,699.80 6,699.80 6,699.80 0.0K
12:07 6,699.73 6,699.73 6,699.73 6,699.73 0.0K
12:08 6,699.47 6,699.47 6,699.47 6,699.47 0.0K
12:09 6,699.50 6,699.50 6,699.50 6,699.50 0.0K
12:10 6,699.75 6,699.75 6,699.75 6,699.75 0.0K
12:11 6,699.69 6,699.69 6,699.69 6,699.69 0.0K
12:12 6,699.69 6,699.69 6,699.69 6,699.69 0.0K
12:14 6,699.66 6,699.66 6,699.66 6,699.66 0.0K
12:15 6,699.69 6,699.69 6,699.69 6,699.69 0.0K
12:18 6,699.89 6,699.89 6,699.89 6,699.89 0.0K
12:19 6,699.91 6,699.91 6,699.91 6,699.91 0.0K
12:21 6,699.89 6,699.89 6,699.89 6,699.89 0.0K
12:22 6,700.15 6,700.15 6,700.15 6,700.15 0.0K
12:23 6,700.60 6,700.60 6,700.60 6,700.60 0.0K
12:28 6,700.61 6,700.61 6,700.61 6,700.61 0.0K
12:29 6,700.85 6,700.85 6,700.85 6,700.85 0.0K
12:30 6,700.82 6,700.82 6,700.82 6,700.82 0.0K
12:31 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
12:32 6,701.07 6,701.07 6,701.07 6,701.07 0.0K
12:33 6,701.06 6,701.06 6,701.06 6,701.06 0.0K
12:34 6,701.07 6,701.07 6,701.07 6,701.07 0.0K
12:35 6,701.33 6,701.33 6,701.33 6,701.33 0.0K
12:38 6,701.32 6,701.32 6,701.32 6,701.32 0.0K
12:40 6,701.33 6,701.33 6,701.33 6,701.33 0.0K
12:41 6,701.34 6,701.34 6,701.34 6,701.34 0.0K
12:42 6,701.40 6,701.40 6,701.40 6,701.40 0.0K
12:46 6,701.41 6,701.41 6,701.41 6,701.41 0.0K
12:53 6,701.46 6,701.46 6,701.46 6,701.46 0.0K
12:54 6,701.40 6,701.40 6,701.40 6,701.40 0.0K
12:55 6,701.41 6,701.41 6,701.41 6,701.41 0.0K
12:56 6,701.40 6,701.40 6,701.40 6,701.40 0.0K
13:01 6,701.41 6,701.41 6,701.41 6,701.41 0.0K
13:02 6,701.40 6,701.40 6,701.40 6,701.40 0.0K
13:05 6,701.41 6,701.41 6,701.41 6,701.41 0.0K
13:06 6,701.45 6,701.45 6,701.45 6,701.45 0.0K
13:07 6,701.45 6,701.45 6,701.45 6,701.45 0.0K
13:08 6,701.51 6,701.51 6,701.51 6,701.51 0.0K
13:10 6,701.47 6,701.47 6,701.47 6,701.47 0.0K
13:11 6,701.50 6,701.50 6,701.50 6,701.50 0.0K
13:12 6,701.51 6,701.51 6,701.51 6,701.51 0.0K
13:13 6,701.51 6,701.51 6,701.51 6,701.51 0.0K
13:16 6,701.74 6,701.74 6,701.74 6,701.74 0.0K
13:17 6,701.71 6,701.71 6,701.71 6,701.71 0.0K
13:19 6,701.57 6,701.57 6,701.57 6,701.57 0.0K
13:20 6,701.53 6,701.53 6,701.53 6,701.53 0.0K
13:21 6,701.62 6,701.62 6,701.62 6,701.62 0.0K
13:27 6,701.58 6,701.58 6,701.58 6,701.58 0.0K
13:28 6,701.55 6,701.55 6,701.55 6,701.55 0.0K
13:29 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
13:30 6,701.62 6,701.62 6,701.62 6,701.62 0.0K
13:31 6,701.70 6,701.70 6,701.70 6,701.70 0.0K
13:32 6,701.69 6,701.69 6,701.69 6,701.69 0.0K
13:33 6,701.67 6,701.67 6,701.67 6,701.67 0.0K
13:36 6,701.71 6,701.71 6,701.71 6,701.71 0.0K
13:40 6,701.46 6,701.46 6,701.46 6,701.46 0.0K
13:45 6,701.44 6,701.44 6,701.44 6,701.44 0.0K
13:46 6,701.38 6,701.38 6,701.38 6,701.38 0.0K
13:47 6,701.29 6,701.29 6,701.29 6,701.29 0.0K
13:49 6,701.33 6,701.33 6,701.33 6,701.33 0.0K
13:52 6,701.29 6,701.29 6,701.29 6,701.29 0.0K
13:53 6,701.33 6,701.33 6,701.33 6,701.33 0.0K
13:55 6,701.32 6,701.32 6,701.32 6,701.32 0.0K
13:56 6,701.27 6,701.27 6,701.27 6,701.27 0.0K
13:57 6,701.28 6,701.28 6,701.28 6,701.28 0.0K
14:00 6,701.27 6,701.27 6,701.27 6,701.27 0.0K
14:03 6,701.29 6,701.29 6,701.29 6,701.29 0.0K
14:04 6,701.25 6,701.25 6,701.25 6,701.25 0.0K
14:05 6,701.28 6,701.28 6,701.28 6,701.28 0.0K
14:07 6,701.35 6,701.35 6,701.35 6,701.35 0.0K
14:08 6,701.37 6,701.37 6,701.37 6,701.37 0.0K
14:09 6,701.36 6,701.36 6,701.36 6,701.36 0.0K
14:10 6,701.36 6,701.36 6,701.36 6,701.36 0.0K
14:11 6,701.33 6,701.33 6,701.33 6,701.33 0.0K
14:14 6,701.35 6,701.35 6,701.35 6,701.35 0.0K
14:15 6,701.63 6,701.63 6,701.63 6,701.63 0.0K
14:16 6,702.33 6,702.33 6,702.33 6,702.33 0.0K
14:17 6,703.06 6,703.06 6,703.06 6,703.06 0.0K
14:18 6,703.58 6,703.58 6,703.58 6,703.58 0.0K
14:19 6,703.69 6,703.69 6,703.69 6,703.69 0.0K
14:20 6,703.74 6,703.74 6,703.74 6,703.74 0.0K
14:21 6,703.82 6,703.82 6,703.82 6,703.82 0.0K
14:22 6,703.80 6,703.80 6,703.80 6,703.80 0.0K
14:23 6,703.71 6,703.71 6,703.71 6,703.71 0.0K
14:24 6,704.14 6,704.14 6,704.14 6,704.14 0.0K
14:25 6,704.20 6,704.20 6,704.20 6,704.20 0.0K
14:26 6,704.13 6,704.13 6,704.13 6,704.13 0.0K
14:27 6,703.88 6,703.88 6,703.88 6,703.88 0.0K
14:28 6,703.87 6,703.87 6,703.87 6,703.87 0.0K
14:29 6,703.75 6,703.75 6,703.75 6,703.75 0.0K
14:30 6,703.84 6,703.84 6,703.84 6,703.84 0.0K
14:31 6,705.02 6,705.02 6,705.02 6,705.02 0.0K
14:32 6,706.34 6,706.34 6,706.34 6,706.34 0.0K
14:33 6,706.69 6,706.69 6,706.69 6,706.69 0.0K
14:34 6,707.09 6,707.09 6,707.09 6,707.09 0.0K
14:35 6,706.99 6,706.99 6,706.99 6,706.99 0.0K
14:36 6,706.94 6,706.94 6,706.94 6,706.94 0.0K
14:37 6,707.11 6,707.11 6,707.11 6,707.11 0.0K
14:38 6,707.01 6,707.01 6,707.01 6,707.01 0.0K
14:39 6,706.56 6,706.56 6,706.56 6,706.56 0.0K
14:40 6,706.31 6,706.31 6,706.31 6,706.31 0.0K
14:41 6,706.44 6,706.44 6,706.44 6,706.44 0.0K
14:42 6,706.43 6,706.43 6,706.43 6,706.43 0.0K
14:43 6,706.22 6,706.22 6,706.22 6,706.22 0.0K
14:44 6,706.09 6,706.09 6,706.09 6,706.09 0.0K
14:45 6,706.22 6,706.22 6,706.22 6,706.22 0.0K
14:46 6,705.80 6,705.80 6,705.80 6,705.80 0.0K
14:47 6,705.82 6,705.82 6,705.82 6,705.82 0.0K
14:48 6,706.15 6,706.15 6,706.15 6,706.15 0.0K
14:49 6,706.00 6,706.00 6,706.00 6,706.00 0.0K
14:50 6,706.14 6,706.14 6,706.14 6,706.14 0.0K
14:51 6,706.43 6,706.43 6,706.43 6,706.43 0.0K
14:52 6,706.26 6,706.26 6,706.26 6,706.26 0.0K
14:53 6,706.49 6,706.49 6,706.49 6,706.49 0.0K
14:54 6,706.21 6,706.21 6,706.21 6,706.21 0.0K
14:55 6,706.27 6,706.27 6,706.27 6,706.27 0.0K
14:56 6,705.83 6,705.83 6,705.83 6,705.83 0.0K
14:57 6,704.60 6,704.60 6,704.60 6,704.60 0.0K
14:58 6,702.62 6,702.62 6,702.62 6,702.62 0.0K
14:59 6,701.59 6,701.59 6,701.59 6,701.59 0.0K
15:00 6,701.64 6,701.64 6,701.64 6,701.64 0.0K
15:01 6,701.73 6,701.73 6,701.73 6,701.73 0.0K
15:02 6,700.77 6,700.77 6,700.77 6,700.77 0.0K
15:03 6,699.14 6,699.14 6,699.14 6,699.14 0.0K
15:04 6,698.69 6,698.69 6,698.69 6,698.69 0.0K
15:05 6,698.54 6,698.54 6,698.54 6,698.54 0.0K
15:06 6,698.51 6,698.51 6,698.51 6,698.51 0.0K
15:07 6,698.08 6,698.08 6,698.08 6,698.08 0.0K
15:08 6,697.50 6,697.50 6,697.50 6,697.50 0.0K
15:09 6,697.71 6,697.71 6,697.71 6,697.71 0.0K
15:10 6,697.92 6,697.92 6,697.92 6,697.92 0.0K
15:11 6,697.79 6,697.79 6,697.79 6,697.79 0.0K
15:12 6,698.03 6,698.03 6,698.03 6,698.03 0.0K
15:13 6,698.09 6,698.09 6,698.09 6,698.09 0.0K
15:14 6,698.60 6,698.60 6,698.60 6,698.60 0.0K
15:15 6,698.71 6,698.71 6,698.71 6,698.71 0.0K
15:16 6,698.78 6,698.78 6,698.78 6,698.78 0.0K
15:17 6,698.78 6,698.78 6,698.78 6,698.78 0.0K
15:18 6,698.88 6,698.88 6,698.88 6,698.88 0.0K
15:19 6,698.94 6,698.94 6,698.94 6,698.94 0.0K
15:20 6,698.92 6,698.92 6,698.92 6,698.92 0.0K
15:21 6,698.91 6,698.91 6,698.91 6,698.91 0.0K
15:22 6,698.91 6,698.91 6,698.91 6,698.91 0.0K
15:23 6,698.89 6,698.89 6,698.89 6,698.89 0.0K
15:24 6,698.84 6,698.84 6,698.84 6,698.84 0.0K
15:25 6,698.70 6,698.70 6,698.70 6,698.70 0.0K
15:26 6,698.68 6,698.68 6,698.68 6,698.68 0.0K
15:27 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
15:28 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
15:29 6,698.59 6,698.59 6,698.59 6,698.59 0.0K
15:30 6,698.57 6,698.57 6,698.57 6,698.57 0.0K
15:31 6,698.86 6,698.86 6,698.86 6,698.86 0.0K
15:32 6,698.87 6,698.87 6,698.87 6,698.87 0.0K
15:33 6,698.83 6,698.83 6,698.83 6,698.83 0.0K
15:34 6,698.78 6,698.78 6,698.78 6,698.78 0.0K
15:36 6,698.88 6,698.88 6,698.88 6,698.88 0.0K
15:37 6,699.20 6,699.20 6,699.20 6,699.20 0.0K
15:38 6,699.22 6,699.22 6,699.22 6,699.22 0.0K
15:39 6,699.20 6,699.20 6,699.20 6,699.20 0.0K
15:42 6,699.35 6,699.35 6,699.35 6,699.35 0.0K
15:43 6,699.35 6,699.35 6,699.35 6,699.35 0.0K
15:44 6,699.16 6,699.16 6,699.16 6,699.16 0.0K
15:45 6,699.21 6,699.21 6,699.21 6,699.21 0.0K
15:47 6,699.54 6,699.54 6,699.54 6,699.54 0.0K
15:48 6,699.75 6,699.75 6,699.75 6,699.75 0.0K
15:49 6,699.76 6,699.76 6,699.76 6,699.76 0.0K
15:50 6,699.97 6,699.97 6,699.97 6,699.97 0.0K
15:51 6,699.94 6,699.94 6,699.94 6,699.94 0.0K
15:52 6,699.89 6,699.89 6,699.89 6,699.89 0.0K
15:53 6,699.90 6,699.90 6,699.90 6,699.90 0.0K
15:54 6,699.73 6,699.73 6,699.73 6,699.73 0.0K
15:55 6,699.67 6,699.67 6,699.67 6,699.67 0.0K
15:56 6,699.72 6,699.72 6,699.72 6,699.72 0.0K
15:57 6,699.48 6,699.48 6,699.48 6,699.48 0.0K
15:58 6,699.53 6,699.53 6,699.53 6,699.53 0.0K
15:59 6,699.54 6,699.54 6,699.54 6,699.54 0.0K
16:00 6,699.59 6,699.59 6,699.59 6,699.59 0.0K
16:01 6,699.45 6,699.45 6,699.45 6,699.45 0.0K
16:02 6,699.41 6,699.41 6,699.41 6,699.41 0.0K
16:03 6,699.49 6,699.49 6,699.49 6,699.49 0.0K
16:04 6,699.44 6,699.44 6,699.44 6,699.44 0.0K
16:05 6,699.42 6,699.42 6,699.42 6,699.42 0.0K
16:06 6,699.81 6,699.81 6,699.81 6,699.81 0.0K
16:07 6,699.93 6,699.93 6,699.93 6,699.93 0.0K
16:08 6,700.07 6,700.07 6,700.07 6,700.07 0.0K
16:10 6,700.09 6,700.09 6,700.09 6,700.09 0.0K
16:12 6,700.64 6,700.64 6,700.64 6,700.64 0.0K
16:13 6,700.96 6,700.96 6,700.96 6,700.96 0.0K
16:14 6,701.03 6,701.03 6,701.03 6,701.03 0.0K
17:30 6,701.03 6,701.03 6,701.03 6,701.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし