OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
09:00 6,686.53 6,686.53 6,686.53 6,686.53 0.0K
09:01 6,686.61 6,686.61 6,686.61 6,686.61 0.0K
09:02 6,686.32 6,686.32 6,686.32 6,686.32 0.0K
09:03 6,686.21 6,686.21 6,686.21 6,686.21 0.0K
09:04 6,686.31 6,686.31 6,686.31 6,686.31 0.0K
09:05 6,686.11 6,686.11 6,686.11 6,686.11 0.0K
09:06 6,686.06 6,686.06 6,686.06 6,686.06 0.0K
09:07 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
09:08 6,686.39 6,686.39 6,686.39 6,686.39 0.0K
09:09 6,686.47 6,686.47 6,686.47 6,686.47 0.0K
09:10 6,686.47 6,686.47 6,686.47 6,686.47 0.0K
09:11 6,686.42 6,686.42 6,686.42 6,686.42 0.0K
09:13 6,687.04 6,687.04 6,687.04 6,687.04 0.0K
09:14 6,687.08 6,687.08 6,687.08 6,687.08 0.0K
09:15 6,687.20 6,687.20 6,687.20 6,687.20 0.0K
09:16 6,687.26 6,687.26 6,687.26 6,687.26 0.0K
09:17 6,687.25 6,687.25 6,687.25 6,687.25 0.0K
09:18 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
09:19 6,686.94 6,686.94 6,686.94 6,686.94 0.0K
09:20 6,687.08 6,687.08 6,687.08 6,687.08 0.0K
09:21 6,687.22 6,687.22 6,687.22 6,687.22 0.0K
09:22 6,687.27 6,687.27 6,687.27 6,687.27 0.0K
09:23 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
09:25 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
09:26 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
09:27 6,687.47 6,687.47 6,687.47 6,687.47 0.0K
09:28 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
09:30 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
09:31 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
09:32 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
09:33 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
09:34 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
09:35 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
09:36 6,687.67 6,687.67 6,687.67 6,687.67 0.0K
09:38 6,687.77 6,687.77 6,687.77 6,687.77 0.0K
09:40 6,688.27 6,688.27 6,688.27 6,688.27 0.0K
09:41 6,688.58 6,688.58 6,688.58 6,688.58 0.0K
09:42 6,688.62 6,688.62 6,688.62 6,688.62 0.0K
09:43 6,688.64 6,688.64 6,688.64 6,688.64 0.0K
09:44 6,688.74 6,688.74 6,688.74 6,688.74 0.0K
09:47 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
09:50 6,688.77 6,688.77 6,688.77 6,688.77 0.0K
09:51 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
09:53 6,688.82 6,688.82 6,688.82 6,688.82 0.0K
09:54 6,688.86 6,688.86 6,688.86 6,688.86 0.0K
09:56 6,688.82 6,688.82 6,688.82 6,688.82 0.0K
09:57 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
09:58 6,688.81 6,688.81 6,688.81 6,688.81 0.0K
09:59 6,689.14 6,689.14 6,689.14 6,689.14 0.0K
10:02 6,689.25 6,689.25 6,689.25 6,689.25 0.0K
10:03 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
10:07 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
10:08 6,689.17 6,689.17 6,689.17 6,689.17 0.0K
10:09 6,689.15 6,689.15 6,689.15 6,689.15 0.0K
10:10 6,689.08 6,689.08 6,689.08 6,689.08 0.0K
10:12 6,689.07 6,689.07 6,689.07 6,689.07 0.0K
10:13 6,689.08 6,689.08 6,689.08 6,689.08 0.0K
10:15 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
10:16 6,689.13 6,689.13 6,689.13 6,689.13 0.0K
10:18 6,689.10 6,689.10 6,689.10 6,689.10 0.0K
10:19 6,689.17 6,689.17 6,689.17 6,689.17 0.0K
10:20 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
10:21 6,689.44 6,689.44 6,689.44 6,689.44 0.0K
10:22 6,689.64 6,689.64 6,689.64 6,689.64 0.0K
10:24 6,689.66 6,689.66 6,689.66 6,689.66 0.0K
10:27 6,689.67 6,689.67 6,689.67 6,689.67 0.0K
10:29 6,689.69 6,689.69 6,689.69 6,689.69 0.0K
10:30 6,689.89 6,689.89 6,689.89 6,689.89 0.0K
10:31 6,690.63 6,690.63 6,690.63 6,690.63 0.0K
10:32 6,690.58 6,690.58 6,690.58 6,690.58 0.0K
10:37 6,690.65 6,690.65 6,690.65 6,690.65 0.0K
10:38 6,690.66 6,690.66 6,690.66 6,690.66 0.0K
10:39 6,690.65 6,690.65 6,690.65 6,690.65 0.0K
10:40 6,690.66 6,690.66 6,690.66 6,690.66 0.0K
10:41 6,690.65 6,690.65 6,690.65 6,690.65 0.0K
10:42 6,690.66 6,690.66 6,690.66 6,690.66 0.0K
10:43 6,690.65 6,690.65 6,690.65 6,690.65 0.0K
10:45 6,690.63 6,690.63 6,690.63 6,690.63 0.0K
10:46 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
10:48 6,690.62 6,690.62 6,690.62 6,690.62 0.0K
10:51 6,690.63 6,690.63 6,690.63 6,690.63 0.0K
10:52 6,690.30 6,690.30 6,690.30 6,690.30 0.0K
10:53 6,690.31 6,690.31 6,690.31 6,690.31 0.0K
10:54 6,690.30 6,690.30 6,690.30 6,690.30 0.0K
10:55 6,690.27 6,690.27 6,690.27 6,690.27 0.0K
10:56 6,690.15 6,690.15 6,690.15 6,690.15 0.0K
10:57 6,690.07 6,690.07 6,690.07 6,690.07 0.0K
10:59 6,690.08 6,690.08 6,690.08 6,690.08 0.0K
11:00 6,690.04 6,690.04 6,690.04 6,690.04 0.0K
11:01 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
11:02 6,689.95 6,689.95 6,689.95 6,689.95 0.0K
11:04 6,690.07 6,690.07 6,690.07 6,690.07 0.0K
11:06 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
11:07 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
11:08 6,690.04 6,690.04 6,690.04 6,690.04 0.0K
11:09 6,690.06 6,690.06 6,690.06 6,690.06 0.0K
11:10 6,690.10 6,690.10 6,690.10 6,690.10 0.0K
11:11 6,690.07 6,690.07 6,690.07 6,690.07 0.0K
11:12 6,690.06 6,690.06 6,690.06 6,690.06 0.0K
11:13 6,690.06 6,690.06 6,690.06 6,690.06 0.0K
11:14 6,690.01 6,690.01 6,690.01 6,690.01 0.0K
11:19 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
11:21 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
11:24 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
11:26 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
11:28 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
11:30 6,690.03 6,690.03 6,690.03 6,690.03 0.0K
11:31 6,690.07 6,690.07 6,690.07 6,690.07 0.0K
11:32 6,690.08 6,690.08 6,690.08 6,690.08 0.0K
11:33 6,690.08 6,690.08 6,690.08 6,690.08 0.0K
11:34 6,690.16 6,690.16 6,690.16 6,690.16 0.0K
11:36 6,690.15 6,690.15 6,690.15 6,690.15 0.0K
11:37 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
11:38 6,690.18 6,690.18 6,690.18 6,690.18 0.0K
11:41 6,690.18 6,690.18 6,690.18 6,690.18 0.0K
11:44 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
11:48 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
11:49 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
11:50 6,690.56 6,690.56 6,690.56 6,690.56 0.0K
11:51 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
11:53 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
11:54 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
11:58 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
11:59 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
12:00 6,690.38 6,690.38 6,690.38 6,690.38 0.0K
12:04 6,690.39 6,690.39 6,690.39 6,690.39 0.0K
12:07 6,690.42 6,690.42 6,690.42 6,690.42 0.0K
12:09 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
12:10 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
12:11 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
12:14 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
12:15 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
12:16 6,690.71 6,690.71 6,690.71 6,690.71 0.0K
12:17 6,691.06 6,691.06 6,691.06 6,691.06 0.0K
12:18 6,691.07 6,691.07 6,691.07 6,691.07 0.0K
12:19 6,691.09 6,691.09 6,691.09 6,691.09 0.0K
12:20 6,691.10 6,691.10 6,691.10 6,691.10 0.0K
12:21 6,691.11 6,691.11 6,691.11 6,691.11 0.0K
12:27 6,691.10 6,691.10 6,691.10 6,691.10 0.0K
12:28 6,691.10 6,691.10 6,691.10 6,691.10 0.0K
12:29 6,691.20 6,691.20 6,691.20 6,691.20 0.0K
12:30 6,691.23 6,691.23 6,691.23 6,691.23 0.0K
12:31 6,691.23 6,691.23 6,691.23 6,691.23 0.0K
12:32 6,691.23 6,691.23 6,691.23 6,691.23 0.0K
12:33 6,691.22 6,691.22 6,691.22 6,691.22 0.0K
12:36 6,691.21 6,691.21 6,691.21 6,691.21 0.0K
12:37 6,691.22 6,691.22 6,691.22 6,691.22 0.0K
12:41 6,691.09 6,691.09 6,691.09 6,691.09 0.0K
12:44 6,691.08 6,691.08 6,691.08 6,691.08 0.0K
12:49 6,691.07 6,691.07 6,691.07 6,691.07 0.0K
12:52 6,691.08 6,691.08 6,691.08 6,691.08 0.0K
12:54 6,691.09 6,691.09 6,691.09 6,691.09 0.0K
12:55 6,691.08 6,691.08 6,691.08 6,691.08 0.0K
12:56 6,691.09 6,691.09 6,691.09 6,691.09 0.0K
12:58 6,691.23 6,691.23 6,691.23 6,691.23 0.0K
13:01 6,691.21 6,691.21 6,691.21 6,691.21 0.0K
13:02 6,691.22 6,691.22 6,691.22 6,691.22 0.0K
13:03 6,691.21 6,691.21 6,691.21 6,691.21 0.0K
13:04 6,691.24 6,691.24 6,691.24 6,691.24 0.0K
13:05 6,691.25 6,691.25 6,691.25 6,691.25 0.0K
13:06 6,691.24 6,691.24 6,691.24 6,691.24 0.0K
13:08 6,691.23 6,691.23 6,691.23 6,691.23 0.0K
13:09 6,691.23 6,691.23 6,691.23 6,691.23 0.0K
13:10 6,691.23 6,691.23 6,691.23 6,691.23 0.0K
13:13 6,691.25 6,691.25 6,691.25 6,691.25 0.0K
13:18 6,691.25 6,691.25 6,691.25 6,691.25 0.0K
13:19 6,691.25 6,691.25 6,691.25 6,691.25 0.0K
13:20 6,691.22 6,691.22 6,691.22 6,691.22 0.0K
13:22 6,691.21 6,691.21 6,691.21 6,691.21 0.0K
13:23 6,691.09 6,691.09 6,691.09 6,691.09 0.0K
13:28 6,690.94 6,690.94 6,690.94 6,690.94 0.0K
13:29 6,690.99 6,690.99 6,690.99 6,690.99 0.0K
13:30 6,691.02 6,691.02 6,691.02 6,691.02 0.0K
13:40 6,691.18 6,691.18 6,691.18 6,691.18 0.0K
13:41 6,690.99 6,690.99 6,690.99 6,690.99 0.0K
13:43 6,690.95 6,690.95 6,690.95 6,690.95 0.0K
13:46 6,691.00 6,691.00 6,691.00 6,691.00 0.0K
13:47 6,691.07 6,691.07 6,691.07 6,691.07 0.0K
13:48 6,690.99 6,690.99 6,690.99 6,690.99 0.0K
13:49 6,690.97 6,690.97 6,690.97 6,690.97 0.0K
13:51 6,690.94 6,690.94 6,690.94 6,690.94 0.0K
13:52 6,691.21 6,691.21 6,691.21 6,691.21 0.0K
13:53 6,691.25 6,691.25 6,691.25 6,691.25 0.0K
13:54 6,691.26 6,691.26 6,691.26 6,691.26 0.0K
13:56 6,691.26 6,691.26 6,691.26 6,691.26 0.0K
13:57 6,691.26 6,691.26 6,691.26 6,691.26 0.0K
13:58 6,691.12 6,691.12 6,691.12 6,691.12 0.0K
14:08 6,691.13 6,691.13 6,691.13 6,691.13 0.0K
14:16 6,691.12 6,691.12 6,691.12 6,691.12 0.0K
14:20 6,691.16 6,691.16 6,691.16 6,691.16 0.0K
14:23 6,691.22 6,691.22 6,691.22 6,691.22 0.0K
14:26 6,691.23 6,691.23 6,691.23 6,691.23 0.0K
14:27 6,691.22 6,691.22 6,691.22 6,691.22 0.0K
14:28 6,691.21 6,691.21 6,691.21 6,691.21 0.0K
14:29 6,691.44 6,691.44 6,691.44 6,691.44 0.0K
14:30 6,691.48 6,691.48 6,691.48 6,691.48 0.0K
14:38 6,691.51 6,691.51 6,691.51 6,691.51 0.0K
14:39 6,691.52 6,691.52 6,691.52 6,691.52 0.0K
14:43 6,691.53 6,691.53 6,691.53 6,691.53 0.0K
14:45 6,691.52 6,691.52 6,691.52 6,691.52 0.0K
14:50 6,691.48 6,691.48 6,691.48 6,691.48 0.0K
14:52 6,691.84 6,691.84 6,691.84 6,691.84 0.0K
14:53 6,691.85 6,691.85 6,691.85 6,691.85 0.0K
14:54 6,691.86 6,691.86 6,691.86 6,691.86 0.0K
14:55 6,691.97 6,691.97 6,691.97 6,691.97 0.0K
14:56 6,692.06 6,692.06 6,692.06 6,692.06 0.0K
14:57 6,692.43 6,692.43 6,692.43 6,692.43 0.0K
14:59 6,692.44 6,692.44 6,692.44 6,692.44 0.0K
15:00 6,692.48 6,692.48 6,692.48 6,692.48 0.0K
15:02 6,692.53 6,692.53 6,692.53 6,692.53 0.0K
15:03 6,692.48 6,692.48 6,692.48 6,692.48 0.0K
15:04 6,692.50 6,692.50 6,692.50 6,692.50 0.0K
15:06 6,693.24 6,693.24 6,693.24 6,693.24 0.0K
15:07 6,693.35 6,693.35 6,693.35 6,693.35 0.0K
15:09 6,693.53 6,693.53 6,693.53 6,693.53 0.0K
15:10 6,693.49 6,693.49 6,693.49 6,693.49 0.0K
15:11 6,693.46 6,693.46 6,693.46 6,693.46 0.0K
15:13 6,693.49 6,693.49 6,693.49 6,693.49 0.0K
15:15 6,693.46 6,693.46 6,693.46 6,693.46 0.0K
15:19 6,693.43 6,693.43 6,693.43 6,693.43 0.0K
15:23 6,693.46 6,693.46 6,693.46 6,693.46 0.0K
15:24 6,693.38 6,693.38 6,693.38 6,693.38 0.0K
15:25 6,693.41 6,693.41 6,693.41 6,693.41 0.0K
15:26 6,693.38 6,693.38 6,693.38 6,693.38 0.0K
15:27 6,693.49 6,693.49 6,693.49 6,693.49 0.0K
15:28 6,693.46 6,693.46 6,693.46 6,693.46 0.0K
15:30 6,693.49 6,693.49 6,693.49 6,693.49 0.0K
15:33 6,693.51 6,693.51 6,693.51 6,693.51 0.0K
15:34 6,693.63 6,693.63 6,693.63 6,693.63 0.0K
15:35 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
15:36 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
15:37 6,693.78 6,693.78 6,693.78 6,693.78 0.0K
15:38 6,693.78 6,693.78 6,693.78 6,693.78 0.0K
15:39 6,694.04 6,694.04 6,694.04 6,694.04 0.0K
15:40 6,694.02 6,694.02 6,694.02 6,694.02 0.0K
15:46 6,694.18 6,694.18 6,694.18 6,694.18 0.0K
15:47 6,694.14 6,694.14 6,694.14 6,694.14 0.0K
15:48 6,694.12 6,694.12 6,694.12 6,694.12 0.0K
15:49 6,694.14 6,694.14 6,694.14 6,694.14 0.0K
15:52 6,694.18 6,694.18 6,694.18 6,694.18 0.0K
15:54 6,694.21 6,694.21 6,694.21 6,694.21 0.0K
15:55 6,694.24 6,694.24 6,694.24 6,694.24 0.0K
15:56 6,694.27 6,694.27 6,694.27 6,694.27 0.0K
15:58 6,694.29 6,694.29 6,694.29 6,694.29 0.0K
15:59 6,694.25 6,694.25 6,694.25 6,694.25 0.0K
16:00 6,694.58 6,694.58 6,694.58 6,694.58 0.0K
16:01 6,694.57 6,694.57 6,694.57 6,694.57 0.0K
16:03 6,694.55 6,694.55 6,694.55 6,694.55 0.0K
16:04 6,694.61 6,694.61 6,694.61 6,694.61 0.0K
16:05 6,694.48 6,694.48 6,694.48 6,694.48 0.0K
16:06 6,694.47 6,694.47 6,694.47 6,694.47 0.0K
16:07 6,694.49 6,694.49 6,694.49 6,694.49 0.0K
16:08 6,694.54 6,694.54 6,694.54 6,694.54 0.0K
16:09 6,694.46 6,694.46 6,694.46 6,694.46 0.0K
16:10 6,694.50 6,694.50 6,694.50 6,694.50 0.0K
16:11 6,694.51 6,694.51 6,694.51 6,694.51 0.0K
16:12 6,694.50 6,694.50 6,694.50 6,694.50 0.0K
16:14 6,694.56 6,694.56 6,694.56 6,694.56 0.0K
17:30 6,694.56 6,694.56 6,694.56 6,694.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし