Olectra Greentech

OLEC
🏛️ インド →
1,543.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,437.00 1,460.85 1,435.05 1,452.00 4.2K
09:20 1,450.70 1,455.00 1,446.00 1,450.30 2.8K
09:25 1,447.35 1,447.35 1,436.70 1,437.35 1.5K
09:30 1,437.35 1,437.80 1,431.00 1,431.90 0.8K
09:35 1,429.00 1,430.30 1,425.25 1,425.25 0.8K
09:40 1,423.60 1,425.25 1,418.05 1,422.45 1.7K
09:45 1,421.30 1,421.30 1,411.00 1,413.15 0.7K
09:50 1,412.70 1,417.00 1,412.00 1,412.00 0.2K
09:55 1,413.00 1,417.75 1,412.00 1,414.20 0.4K
10:00 1,414.20 1,416.40 1,414.05 1,414.45 0.6K
10:05 1,414.40 1,415.55 1,412.30 1,412.30 0.4K
10:10 1,412.30 1,416.75 1,411.95 1,415.70 0.4K
10:15 1,414.00 1,414.55 1,412.25 1,413.35 0.2K
10:20 1,412.55 1,413.95 1,409.40 1,411.80 0.4K
10:25 1,411.70 1,411.70 1,408.00 1,408.00 0.3K
10:30 1,409.75 1,410.00 1,407.75 1,408.45 0.3K
10:35 1,410.35 1,410.35 1,402.85 1,407.00 1.2K
10:40 1,407.00 1,407.00 1,403.90 1,405.65 0.3K
10:45 1,407.00 1,410.00 1,403.85 1,406.15 0.3K
10:50 1,406.15 1,408.45 1,405.90 1,408.30 0.3K
10:55 1,408.50 1,409.30 1,407.50 1,408.00 0.2K
11:00 1,408.00 1,408.50 1,407.25 1,407.25 0.1K
11:05 1,408.85 1,412.50 1,407.30 1,412.50 0.5K
11:10 1,410.60 1,412.60 1,410.05 1,412.60 0.0K
11:15 1,412.05 1,415.05 1,410.80 1,415.05 0.2K
11:20 1,415.05 1,415.50 1,413.35 1,413.70 0.2K
11:25 1,415.10 1,419.15 1,413.80 1,417.55 0.6K
11:30 1,414.80 1,417.30 1,414.75 1,415.30 0.2K
11:35 1,415.30 1,417.40 1,415.30 1,417.40 0.1K
11:40 1,419.15 1,431.00 1,418.00 1,428.05 1.1K
11:45 1,426.30 1,430.00 1,422.45 1,422.45 0.5K
11:50 1,421.95 1,421.95 1,418.45 1,419.50 0.2K
11:55 1,418.85 1,418.85 1,416.40 1,416.40 0.4K
12:00 1,416.30 1,416.45 1,414.10 1,414.10 0.4K
12:05 1,414.10 1,415.00 1,413.10 1,413.50 0.1K
12:10 1,414.05 1,414.05 1,413.10 1,413.10 0.5K
12:15 1,412.25 1,413.80 1,412.05 1,413.80 0.2K
12:20 1,413.10 1,420.00 1,413.10 1,420.00 0.5K
12:25 1,418.50 1,420.00 1,417.70 1,418.45 0.1K
12:30 1,418.05 1,420.00 1,417.10 1,418.05 0.1K
12:35 1,418.10 1,419.00 1,418.10 1,418.45 0.0K
12:40 1,418.45 1,421.25 1,418.45 1,421.25 0.5K
12:45 1,420.00 1,420.95 1,419.25 1,419.30 0.2K
12:50 1,419.95 1,420.00 1,418.25 1,418.25 0.1K
12:55 1,418.25 1,420.00 1,418.25 1,418.25 0.1K
13:00 1,424.00 1,426.35 1,423.35 1,425.05 2.4K
13:05 1,424.55 1,427.90 1,424.55 1,427.00 0.2K
13:10 1,424.55 1,424.55 1,423.25 1,423.25 0.0K
13:15 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
13:20 1,422.50 1,423.55 1,420.05 1,420.05 0.4K
13:25 1,422.95 1,422.95 1,421.35 1,422.20 0.1K
13:30 1,420.35 1,421.60 1,419.65 1,420.45 0.1K
13:35 1,421.40 1,426.85 1,420.60 1,425.00 2.8K
13:40 1,424.85 1,424.85 1,421.75 1,421.80 0.1K
13:45 1,421.20 1,421.80 1,420.00 1,420.00 0.3K
13:50 1,420.90 1,422.25 1,420.05 1,422.25 0.1K
13:55 1,420.90 1,423.00 1,420.85 1,422.85 0.2K
14:00 1,420.20 1,420.75 1,420.00 1,420.75 0.2K
14:05 1,421.05 1,425.00 1,421.05 1,423.25 0.2K
14:10 1,420.85 1,420.85 1,420.85 1,420.85 0.5K
14:15 1,420.85 1,422.20 1,418.95 1,421.00 0.6K
14:20 1,421.50 1,421.50 1,420.00 1,420.05 0.1K
14:25 1,421.55 1,429.30 1,421.55 1,427.45 1.1K
14:30 1,427.25 1,430.00 1,425.70 1,427.50 0.8K
14:35 1,426.45 1,428.50 1,426.10 1,428.05 0.2K
14:40 1,428.00 1,429.30 1,426.45 1,427.75 0.3K
14:45 1,427.75 1,429.00 1,426.45 1,428.70 0.3K
14:50 1,428.70 1,428.90 1,427.25 1,428.90 0.2K
14:55 1,429.50 1,429.50 1,426.35 1,427.75 0.2K
15:00 1,426.35 1,427.60 1,420.40 1,421.10 0.6K
15:05 1,423.05 1,424.75 1,420.85 1,424.55 0.2K
15:10 1,422.10 1,426.90 1,419.95 1,421.55 1.4K
15:15 1,423.25 1,423.25 1,416.00 1,416.00 1.8K
15:20 1,416.95 1,419.60 1,415.50 1,415.50 0.9K
15:25 1,417.00 1,419.90 1,415.15 1,419.75 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし