1,543.75
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 501.60 | 504.80 | 490.85 | 494.40 | 0.0M |
| 2022-12-29 | 505.00 | 505.00 | 491.20 | 493.85 | 0.0M |
| 2022-12-28 | 518.95 | 519.25 | 495.00 | 499.15 | 0.0M |
| 2022-12-27 | 499.95 | 516.50 | 496.95 | 513.50 | 0.0M |
| 2022-12-26 | 471.00 | 499.15 | 464.15 | 495.90 | 0.0M |
| 2022-12-23 | 492.10 | 498.95 | 468.80 | 471.10 | 0.1M |
| 2022-12-22 | 523.95 | 527.00 | 491.20 | 498.80 | 0.0M |
| 2022-12-21 | 548.45 | 560.65 | 510.00 | 514.80 | 0.0M |
| 2022-12-20 | 561.10 | 561.10 | 540.00 | 552.15 | 0.0M |
| 2022-12-19 | 554.80 | 571.00 | 547.00 | 560.65 | 0.0M |
| 2022-12-16 | 567.00 | 578.45 | 551.00 | 554.65 | 0.0M |
| 2022-12-15 | 540.00 | 571.15 | 539.95 | 565.60 | 0.0M |
| 2022-12-14 | 534.05 | 545.65 | 521.70 | 540.00 | 0.0M |
| 2022-12-13 | 539.95 | 540.00 | 524.75 | 526.35 | 0.0M |
| 2022-12-12 | 532.00 | 541.45 | 528.20 | 535.90 | 0.0M |
| 2022-12-09 | 537.70 | 549.60 | 530.45 | 532.30 | 0.0M |
| 2022-12-08 | 500.35 | 543.75 | 500.35 | 530.50 | 0.1M |
| 2022-12-07 | 498.25 | 510.00 | 497.00 | 500.80 | 0.0M |
| 2022-12-06 | 499.85 | 501.80 | 492.15 | 496.80 | 0.0M |
| 2022-12-05 | 496.05 | 512.05 | 495.35 | 498.25 | 0.0M |
| 2022-12-02 | 499.25 | 500.00 | 490.00 | 496.20 | 0.0M |
| 2022-12-01 | 505.10 | 505.15 | 496.95 | 499.65 | 0.0M |
| 2022-11-30 | 516.70 | 516.70 | 499.00 | 500.10 | 0.0M |
| 2022-11-29 | 515.05 | 519.50 | 497.25 | 506.00 | 0.0M |
| 2022-11-28 | 510.05 | 520.45 | 509.45 | 517.80 | 0.0M |
| 2022-11-25 | 515.65 | 522.95 | 500.55 | 509.10 | 0.1M |
| 2022-11-24 | 458.15 | 516.00 | 458.15 | 515.65 | 0.5M |
| 2022-11-23 | 505.35 | 509.05 | 458.00 | 469.10 | 0.1M |
| 2022-11-22 | 535.30 | 535.30 | 506.45 | 508.80 | 0.0M |
| 2022-11-21 | 549.95 | 549.95 | 534.00 | 535.30 | 0.0M |
| 2022-11-18 | 542.30 | 559.25 | 540.05 | 546.65 | 0.0M |
| 2022-11-17 | 540.00 | 548.05 | 535.40 | 542.20 | 0.0M |
| 2022-11-16 | 550.65 | 555.05 | 539.10 | 542.35 | 0.0M |
| 2022-11-15 | 552.00 | 560.00 | 550.25 | 551.50 | 0.0M |
| 2022-11-14 | 554.25 | 559.25 | 551.35 | 553.50 | 0.0M |
| 2022-11-11 | 561.00 | 570.00 | 544.55 | 554.20 | 0.0M |
| 2022-11-10 | 567.90 | 567.90 | 548.00 | 553.55 | 0.0M |
| 2022-11-09 | 564.05 | 570.85 | 563.00 | 564.20 | 0.0M |
| 2022-11-07 | 569.40 | 569.40 | 561.65 | 563.20 | 0.0M |
| 2022-11-04 | 561.40 | 572.65 | 552.65 | 563.55 | 0.0M |
| 2022-11-03 | 558.55 | 568.00 | 554.00 | 555.95 | 0.0M |
| 2022-11-02 | 565.00 | 566.45 | 558.05 | 564.10 | 0.0M |
| 2022-11-01 | 561.10 | 568.10 | 560.00 | 564.40 | 0.0M |
| 2022-10-31 | 563.00 | 577.65 | 546.70 | 559.90 | 0.1M |
| 2022-10-28 | 565.85 | 574.60 | 558.00 | 568.00 | 0.0M |
| 2022-10-27 | 590.20 | 593.45 | 551.90 | 564.50 | 0.1M |
| 2022-10-25 | 594.40 | 594.40 | 580.00 | 585.00 | 0.0M |
| 2022-10-24 | 594.95 | 594.95 | 580.70 | 591.35 | 0.0M |
| 2022-10-21 | 575.00 | 590.25 | 572.40 | 575.75 | 0.0M |
| 2022-10-20 | 578.00 | 579.00 | 573.35 | 576.80 | 0.0M |
| 2022-10-19 | 581.05 | 585.25 | 576.95 | 578.35 | 0.0M |
| 2022-10-18 | 585.00 | 590.05 | 578.00 | 579.75 | 0.0M |
| 2022-10-17 | 595.00 | 600.55 | 579.00 | 581.50 | 0.0M |
| 2022-10-14 | 610.40 | 610.65 | 594.05 | 595.90 | 0.0M |
| 2022-10-13 | 601.10 | 617.95 | 598.00 | 601.40 | 0.0M |
| 2022-10-12 | 597.25 | 618.25 | 597.25 | 604.20 | 0.0M |
| 2022-10-11 | 608.50 | 615.50 | 601.00 | 602.70 | 0.0M |
| 2022-10-10 | 611.95 | 619.75 | 596.25 | 606.90 | 0.0M |
| 2022-10-07 | 594.55 | 621.55 | 594.55 | 614.65 | 0.0M |
| 2022-10-06 | 602.55 | 604.75 | 593.00 | 596.90 | 0.0M |
| 2022-10-04 | 606.00 | 615.00 | 589.75 | 597.00 | 0.0M |
| 2022-10-03 | 592.85 | 609.70 | 587.25 | 594.65 | 0.1M |
| 2022-09-30 | 591.95 | 599.10 | 585.00 | 586.95 | 0.0M |
| 2022-09-29 | 578.75 | 584.30 | 567.80 | 581.05 | 0.0M |
| 2022-09-28 | 578.45 | 578.50 | 551.20 | 556.50 | 0.0M |
| 2022-09-27 | 572.50 | 587.25 | 567.95 | 569.90 | 0.0M |
| 2022-09-26 | 583.00 | 599.30 | 571.00 | 577.25 | 0.0M |
| 2022-09-23 | 614.00 | 622.00 | 597.45 | 598.65 | 0.0M |
| 2022-09-22 | 629.60 | 629.60 | 611.05 | 613.95 | 0.1M |
| 2022-09-21 | 610.00 | 632.05 | 606.75 | 624.30 | 0.0M |
| 2022-09-20 | 622.00 | 633.60 | 615.20 | 618.95 | 0.0M |
| 2022-09-19 | 609.60 | 621.70 | 581.50 | 608.60 | 0.0M |
| 2022-09-16 | 610.00 | 615.00 | 603.05 | 606.50 | 0.0M |
| 2022-09-15 | 630.00 | 630.00 | 611.00 | 613.60 | 0.0M |
| 2022-09-14 | 613.50 | 626.90 | 613.50 | 622.35 | 0.0M |
| 2022-09-13 | 626.05 | 635.00 | 626.05 | 631.50 | 0.0M |
| 2022-09-12 | 620.50 | 637.00 | 620.50 | 625.65 | 0.1M |
| 2022-09-09 | 633.30 | 637.00 | 620.35 | 623.50 | 0.0M |
| 2022-09-08 | 624.15 | 643.95 | 624.00 | 629.65 | 0.0M |
| 2022-09-07 | 630.60 | 636.25 | 623.00 | 624.15 | 0.0M |
| 2022-09-06 | 645.60 | 656.65 | 635.50 | 639.00 | 0.0M |
| 2022-09-05 | 660.00 | 660.85 | 647.90 | 650.85 | 0.0M |
| 2022-09-02 | 663.00 | 665.15 | 635.35 | 638.10 | 0.0M |
| 2022-09-01 | 612.00 | 652.65 | 612.00 | 639.25 | 0.1M |
| 2022-08-30 | 622.00 | 642.00 | 618.05 | 621.60 | 0.0M |
| 2022-08-29 | 590.55 | 639.00 | 590.55 | 623.00 | 0.1M |
| 2022-08-26 | 592.00 | 618.50 | 591.00 | 614.45 | 0.0M |
| 2022-08-25 | 599.95 | 604.75 | 585.10 | 589.05 | 0.0M |
| 2022-08-24 | 607.30 | 614.50 | 576.15 | 591.90 | 0.1M |
| 2022-08-23 | 608.50 | 614.05 | 582.65 | 602.05 | 0.0M |
| 2022-08-22 | 618.00 | 621.50 | 607.90 | 610.10 | 0.0M |
| 2022-08-19 | 627.00 | 640.45 | 621.00 | 624.20 | 0.0M |
| 2022-08-18 | 630.10 | 647.10 | 626.20 | 633.55 | 0.0M |
| 2022-08-17 | 610.05 | 639.05 | 610.05 | 634.85 | 0.2M |
| 2022-08-16 | 625.00 | 625.00 | 611.00 | 612.00 | 0.0M |
| 2022-08-12 | 612.90 | 620.95 | 607.00 | 618.80 | 0.0M |
| 2022-08-11 | 606.30 | 615.60 | 605.00 | 610.95 | 0.0M |
| 2022-08-10 | 606.00 | 614.55 | 602.05 | 604.90 | 0.0M |
| 2022-08-08 | 614.00 | 618.55 | 602.40 | 606.00 | 0.0M |
| 2022-08-05 | 622.00 | 628.00 | 611.00 | 614.10 | 0.0M |
| 2022-08-04 | 633.75 | 635.20 | 604.55 | 614.05 | 0.0M |
| 2022-08-03 | 644.00 | 646.55 | 623.80 | 626.75 | 0.0M |
| 2022-08-02 | 658.00 | 660.00 | 640.10 | 643.60 | 0.0M |
| 2022-08-01 | 644.00 | 649.95 | 632.55 | 644.25 | 0.0M |
| 2022-07-29 | 640.00 | 649.50 | 634.95 | 638.40 | 0.0M |
| 2022-07-28 | 644.00 | 660.00 | 623.00 | 626.90 | 0.0M |
| 2022-07-27 | 636.90 | 647.35 | 621.70 | 642.15 | 0.0M |
| 2022-07-26 | 645.10 | 649.70 | 626.00 | 630.60 | 0.0M |
| 2022-07-25 | 658.00 | 659.65 | 642.35 | 646.60 | 0.0M |
| 2022-07-22 | 620.00 | 647.40 | 611.00 | 644.50 | 0.1M |
| 2022-07-21 | 614.00 | 630.00 | 614.00 | 616.60 | 0.0M |
| 2022-07-20 | 617.00 | 636.70 | 608.00 | 614.00 | 0.1M |
| 2022-07-19 | 604.65 | 615.00 | 598.55 | 606.40 | 0.0M |
| 2022-07-18 | 617.95 | 617.95 | 597.85 | 604.65 | 0.0M |
| 2022-07-15 | 585.00 | 612.25 | 577.20 | 611.15 | 0.1M |
| 2022-07-14 | 563.10 | 592.00 | 560.00 | 583.10 | 0.0M |
| 2022-07-13 | 585.80 | 585.80 | 562.15 | 567.90 | 0.0M |
| 2022-07-12 | 577.65 | 586.30 | 575.00 | 576.20 | 0.0M |
| 2022-07-11 | 571.95 | 582.80 | 571.95 | 577.00 | 0.0M |
| 2022-07-08 | 579.80 | 582.00 | 570.35 | 571.95 | 0.0M |
| 2022-07-07 | 574.20 | 583.20 | 565.60 | 572.60 | 0.0M |
| 2022-07-06 | 570.00 | 589.00 | 561.35 | 570.85 | 0.0M |
| 2022-07-05 | 595.50 | 617.00 | 573.00 | 587.35 | 0.0M |
| 2022-07-04 | 591.45 | 599.95 | 580.00 | 592.00 | 0.0M |
| 2022-07-01 | 590.00 | 598.75 | 574.85 | 586.10 | 0.0M |
| 2022-06-30 | 603.00 | 612.40 | 583.00 | 587.15 | 0.0M |
| 2022-06-29 | 607.20 | 613.40 | 604.05 | 608.00 | 0.0M |
| 2022-06-28 | 590.05 | 620.25 | 585.00 | 615.70 | 0.0M |
| 2022-06-27 | 620.00 | 622.25 | 587.45 | 590.75 | 0.0M |
| 2022-06-24 | 602.00 | 616.00 | 596.05 | 606.90 | 0.0M |
| 2022-06-23 | 592.00 | 601.00 | 575.25 | 590.30 | 0.0M |
| 2022-06-22 | 590.10 | 606.90 | 550.00 | 577.80 | 0.1M |
| 2022-06-21 | 556.00 | 578.85 | 556.00 | 578.85 | 0.0M |
| 2022-06-20 | 560.00 | 580.00 | 538.00 | 551.30 | 0.1M |
| 2022-06-17 | 562.00 | 591.00 | 550.95 | 565.35 | 0.0M |
| 2022-06-16 | 615.00 | 628.00 | 575.65 | 575.65 | 0.0M |
| 2022-06-15 | 624.20 | 628.70 | 602.00 | 605.90 | 0.0M |
| 2022-06-14 | 610.15 | 645.00 | 602.30 | 614.50 | 0.1M |
| 2022-06-13 | 630.95 | 645.00 | 630.95 | 630.95 | 0.1M |
| 2022-06-10 | 695.10 | 695.10 | 664.15 | 664.15 | 0.1M |
| 2022-06-09 | 680.10 | 720.60 | 679.90 | 699.10 | 0.4M |
| 2022-06-08 | 704.90 | 729.00 | 683.05 | 693.15 | 0.0M |
| 2022-06-07 | 670.00 | 703.85 | 663.00 | 696.50 | 0.1M |
| 2022-06-06 | 651.40 | 670.35 | 639.45 | 670.35 | 0.5M |
| 2022-06-03 | 612.00 | 638.45 | 612.00 | 638.45 | 0.4M |
| 2022-06-02 | 593.40 | 615.00 | 585.05 | 608.05 | 0.0M |
| 2022-06-01 | 586.40 | 594.20 | 580.90 | 587.45 | 0.0M |
| 2022-05-31 | 599.95 | 608.35 | 574.10 | 582.85 | 0.1M |
| 2022-05-30 | 573.00 | 597.75 | 573.00 | 597.75 | 0.1M |
| 2022-05-27 | 572.60 | 582.60 | 567.05 | 569.30 | 0.0M |
| 2022-05-26 | 584.80 | 590.00 | 551.45 | 572.60 | 0.0M |
| 2022-05-25 | 607.95 | 607.95 | 567.65 | 575.80 | 0.0M |
| 2022-05-24 | 592.60 | 592.75 | 580.20 | 586.05 | 0.1M |
| 2022-05-23 | 556.95 | 570.65 | 542.90 | 564.55 | 0.1M |
| 2022-05-20 | 549.00 | 555.45 | 536.35 | 543.50 | 0.0M |
| 2022-05-19 | 534.10 | 550.00 | 534.10 | 540.15 | 0.0M |
| 2022-05-18 | 598.00 | 598.00 | 556.00 | 559.55 | 0.0M |
| 2022-05-17 | 574.75 | 589.95 | 566.45 | 581.10 | 0.0M |
| 2022-05-16 | 559.00 | 575.00 | 548.05 | 569.85 | 0.0M |
| 2022-05-13 | 543.00 | 568.50 | 543.00 | 549.00 | 0.1M |
| 2022-05-12 | 560.05 | 561.00 | 541.00 | 541.45 | 0.0M |
| 2022-05-11 | 578.90 | 592.00 | 555.25 | 569.35 | 0.0M |
| 2022-05-10 | 600.00 | 616.70 | 576.65 | 581.50 | 0.0M |
| 2022-05-09 | 622.05 | 622.05 | 600.00 | 607.00 | 0.1M |
| 2022-05-06 | 586.00 | 611.90 | 582.55 | 592.45 | 0.1M |
| 2022-05-05 | 639.90 | 639.90 | 608.50 | 611.60 | 0.0M |
| 2022-05-04 | 657.90 | 658.00 | 615.00 | 617.70 | 0.0M |
| 2022-05-02 | 638.00 | 659.95 | 618.65 | 628.75 | 0.0M |
| 2022-04-29 | 641.50 | 663.90 | 625.65 | 636.75 | 0.0M |
| 2022-04-28 | 665.00 | 674.35 | 639.00 | 645.05 | 0.0M |
| 2022-04-27 | 689.90 | 689.90 | 661.50 | 661.50 | 0.1M |
| 2022-04-26 | 670.00 | 696.30 | 662.00 | 696.30 | 0.0M |
| 2022-04-25 | 684.90 | 685.00 | 659.80 | 663.15 | 0.0M |
| 2022-04-22 | 699.00 | 699.00 | 675.65 | 683.05 | 0.0M |
| 2022-04-21 | 689.00 | 710.00 | 686.50 | 693.55 | 0.0M |
| 2022-04-20 | 706.55 | 711.00 | 680.45 | 688.75 | 0.0M |
| 2022-04-19 | 715.00 | 724.25 | 690.00 | 700.85 | 0.0M |
| 2022-04-18 | 712.05 | 720.00 | 694.55 | 711.35 | 0.0M |
| 2022-04-13 | 719.00 | 734.00 | 700.00 | 705.70 | 0.0M |
| 2022-04-12 | 689.95 | 723.90 | 668.20 | 718.60 | 0.0M |
| 2022-04-11 | 707.50 | 707.50 | 683.65 | 689.45 | 0.0M |
| 2022-04-08 | 690.05 | 706.15 | 690.05 | 695.35 | 0.0M |
| 2022-04-07 | 714.00 | 722.70 | 684.45 | 689.60 | 0.0M |
| 2022-04-06 | 724.00 | 739.40 | 710.10 | 714.00 | 0.0M |
| 2022-04-05 | 694.00 | 722.85 | 679.35 | 721.30 | 0.2M |
| 2022-04-04 | 687.00 | 699.95 | 685.55 | 688.45 | 0.0M |
| 2022-04-01 | 666.95 | 702.30 | 652.40 | 686.25 | 0.0M |
| 2022-03-31 | 671.15 | 671.15 | 657.05 | 668.90 | 0.0M |
| 2022-03-30 | 628.00 | 639.20 | 624.00 | 639.20 | 0.0M |
| 2022-03-29 | 613.10 | 624.50 | 606.20 | 608.80 | 0.0M |
| 2022-03-28 | 637.80 | 637.80 | 606.15 | 613.00 | 0.0M |
| 2022-03-25 | 637.40 | 647.10 | 623.00 | 625.60 | 0.0M |
| 2022-03-24 | 644.00 | 653.95 | 628.30 | 634.80 | 0.0M |
| 2022-03-23 | 660.80 | 664.45 | 640.50 | 645.10 | 0.0M |
| 2022-03-22 | 660.25 | 667.05 | 648.25 | 657.45 | 0.0M |
| 2022-03-21 | 671.00 | 679.90 | 657.00 | 662.35 | 0.0M |
| 2022-03-17 | 679.85 | 681.55 | 662.45 | 670.80 | 0.0M |
| 2022-03-16 | 665.40 | 693.00 | 663.00 | 665.70 | 0.0M |
| 2022-03-15 | 699.95 | 699.95 | 660.00 | 663.50 | 0.0M |
| 2022-03-14 | 675.00 | 697.55 | 646.60 | 689.65 | 0.1M |
| 2022-03-11 | 669.40 | 690.00 | 647.05 | 664.35 | 0.1M |
| 2022-03-10 | 660.95 | 660.95 | 640.05 | 660.95 | 0.1M |
| 2022-03-09 | 608.00 | 629.50 | 603.35 | 629.50 | 0.0M |
| 2022-03-08 | 585.00 | 612.35 | 571.80 | 599.55 | 0.1M |
| 2022-03-07 | 570.00 | 599.00 | 565.00 | 583.20 | 0.1M |
| 2022-03-04 | 594.75 | 619.65 | 587.00 | 592.10 | 0.1M |
| 2022-03-03 | 649.95 | 659.30 | 611.00 | 614.60 | 0.0M |
| 2022-03-02 | 625.60 | 655.20 | 618.10 | 637.80 | 0.0M |
| 2022-02-28 | 584.00 | 638.45 | 577.65 | 635.60 | 0.1M |
| 2022-02-25 | 616.10 | 662.05 | 608.05 | 608.05 | 0.2M |
| 2022-02-24 | 640.05 | 648.00 | 640.05 | 640.05 | 0.0M |
| 2022-02-23 | 690.65 | 719.35 | 662.05 | 673.70 | 0.0M |
| 2022-02-22 | 683.50 | 712.00 | 683.10 | 685.10 | 0.1M |
| 2022-02-21 | 742.00 | 748.90 | 718.40 | 719.05 | 0.0M |
| 2022-02-18 | 775.00 | 775.00 | 752.05 | 756.20 | 0.0M |
| 2022-02-17 | 784.00 | 803.90 | 775.00 | 779.55 | 0.0M |
| 2022-02-16 | 768.00 | 777.85 | 751.50 | 777.85 | 0.0M |
| 2022-02-15 | 721.10 | 754.15 | 704.75 | 740.85 | 0.1M |
| 2022-02-14 | 743.00 | 768.00 | 741.55 | 741.80 | 0.1M |
| 2022-02-11 | 782.40 | 795.00 | 773.05 | 780.55 | 0.0M |
| 2022-02-10 | 790.05 | 806.30 | 786.00 | 789.55 | 0.0M |
| 2022-02-09 | 818.00 | 818.00 | 790.00 | 795.25 | 0.0M |
| 2022-02-08 | 817.00 | 831.55 | 781.25 | 795.65 | 0.0M |
| 2022-02-07 | 857.95 | 857.95 | 809.00 | 816.85 | 0.0M |
| 2022-02-04 | 857.65 | 874.20 | 823.35 | 844.90 | 0.0M |
| 2022-02-03 | 858.65 | 887.15 | 840.00 | 866.65 | 0.1M |
| 2022-02-02 | 865.00 | 874.00 | 851.05 | 858.50 | 0.0M |
| 2022-02-01 | 849.00 | 865.00 | 827.00 | 847.65 | 0.1M |
| 2022-01-31 | 839.75 | 839.75 | 839.75 | 839.75 | 0.0M |
| 2022-01-28 | 775.00 | 799.80 | 768.75 | 799.80 | 0.0M |
| 2022-01-27 | 766.65 | 776.00 | 753.00 | 761.75 | 0.0M |
| 2022-01-25 | 744.05 | 789.95 | 725.95 | 760.65 | 0.0M |
| 2022-01-24 | 798.00 | 798.00 | 758.10 | 764.15 | 0.0M |
| 2022-01-21 | 819.00 | 826.80 | 779.35 | 798.00 | 0.1M |
| 2022-01-20 | 794.00 | 811.45 | 788.80 | 811.45 | 0.1M |
| 2022-01-19 | 788.50 | 801.20 | 770.10 | 772.85 | 0.0M |
| 2022-01-18 | 820.00 | 820.00 | 790.50 | 793.90 | 0.0M |
| 2022-01-17 | 829.00 | 835.00 | 808.40 | 810.70 | 0.0M |
| 2022-01-14 | 806.80 | 842.50 | 798.75 | 820.25 | 0.0M |
| 2022-01-13 | 805.00 | 814.50 | 795.00 | 806.85 | 0.0M |
| 2022-01-12 | 824.00 | 824.00 | 802.75 | 812.85 | 0.0M |
| 2022-01-11 | 832.00 | 839.45 | 806.50 | 814.15 | 0.0M |
| 2022-01-10 | 828.40 | 855.00 | 826.60 | 831.25 | 0.1M |
| 2022-01-07 | 818.00 | 845.00 | 802.00 | 828.40 | 0.0M |
| 2022-01-06 | 808.90 | 822.00 | 795.00 | 808.95 | 0.0M |
| 2022-01-05 | 832.00 | 838.70 | 801.00 | 808.90 | 0.0M |
| 2022-01-04 | 880.00 | 880.00 | 822.00 | 831.75 | 0.1M |
| 2022-01-03 | 823.00 | 839.35 | 791.05 | 839.35 | 0.1M |