8,910.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 7,960.00 | 9,590.00 | 7,700.00 | 9,000.00 | 3.2M |
| 2023-12-27 | 7,690.00 | 8,130.00 | 7,600.00 | 7,960.00 | 0.9M |
| 2023-12-26 | 7,000.00 | 7,980.00 | 6,960.00 | 7,950.00 | 1.3M |
| 2023-12-25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-12-22 | 7,480.00 | 7,500.00 | 7,030.00 | 7,100.00 | 0.9M |
| 2023-12-21 | 6,980.00 | 7,160.00 | 6,810.00 | 7,060.00 | 0.5M |
| 2023-12-20 | 7,030.00 | 7,220.00 | 6,940.00 | 7,220.00 | 0.6M |
| 2023-12-19 | 7,350.00 | 7,380.00 | 6,900.00 | 7,200.00 | 1.1M |
| 2023-12-18 | 7,150.00 | 7,550.00 | 6,730.00 | 7,150.00 | 1.8M |
| 2023-12-17 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2023-12-15 | 7,450.00 | 8,350.00 | 6,450.00 | 6,710.00 | 9.8M |
| 2023-12-14 | 6,050.00 | 6,680.00 | 6,010.00 | 6,680.00 | 1.1M |
| 2023-12-13 | 3,935.00 | 5,140.00 | 3,920.00 | 5,140.00 | 1.6M |
| 2023-12-12 | 3,970.00 | 3,985.00 | 3,840.00 | 3,955.00 | 0.1M |
| 2023-12-11 | 3,950.00 | 4,020.00 | 3,920.00 | 3,970.00 | 0.0M |
| 2023-12-08 | 3,870.00 | 3,945.00 | 3,850.00 | 3,930.00 | 0.1M |
| 2023-12-07 | 3,820.00 | 3,880.00 | 3,760.00 | 3,850.00 | 0.0M |
| 2023-12-06 | 3,820.00 | 3,885.00 | 3,790.00 | 3,855.00 | 0.1M |
| 2023-12-05 | 3,940.00 | 4,030.00 | 3,820.00 | 3,875.00 | 0.1M |
| 2023-12-04 | 4,000.00 | 4,045.00 | 3,880.00 | 3,960.00 | 0.1M |
| 2023-12-01 | 4,150.00 | 4,150.00 | 3,960.00 | 4,060.00 | 0.0M |
| 2023-11-30 | 4,175.00 | 4,175.00 | 4,050.00 | 4,170.00 | 0.0M |
| 2023-11-29 | 4,100.00 | 4,185.00 | 4,005.00 | 4,130.00 | 0.0M |
| 2023-11-28 | 4,180.00 | 4,200.00 | 4,070.00 | 4,100.00 | 0.0M |
| 2023-11-27 | 4,130.00 | 4,270.00 | 4,100.00 | 4,150.00 | 0.1M |
| 2023-11-24 | 4,160.00 | 4,300.00 | 4,125.00 | 4,155.00 | 0.0M |
| 2023-11-23 | 4,235.00 | 4,345.00 | 4,170.00 | 4,190.00 | 0.0M |
| 2023-11-22 | 4,255.00 | 4,470.00 | 4,220.00 | 4,275.00 | 0.1M |
| 2023-11-21 | 4,255.00 | 4,320.00 | 4,205.00 | 4,285.00 | 0.1M |
| 2023-11-20 | 4,100.00 | 4,300.00 | 4,095.00 | 4,250.00 | 0.0M |
| 2023-11-17 | 4,180.00 | 4,310.00 | 4,110.00 | 4,150.00 | 0.1M |
| 2023-11-16 | 4,110.00 | 4,300.00 | 4,065.00 | 4,215.00 | 0.1M |
| 2023-11-15 | 3,925.00 | 4,195.00 | 3,925.00 | 4,120.00 | 0.1M |
| 2023-11-14 | 3,770.00 | 3,970.00 | 3,660.00 | 3,920.00 | 0.1M |
| 2023-11-13 | 3,985.00 | 4,000.00 | 3,820.00 | 3,850.00 | 0.1M |
| 2023-11-10 | 3,890.00 | 4,060.00 | 3,810.00 | 3,960.00 | 0.1M |
| 2023-11-09 | 3,990.00 | 4,025.00 | 3,905.00 | 3,930.00 | 0.0M |
| 2023-11-08 | 4,055.00 | 4,140.00 | 3,995.00 | 3,995.00 | 0.1M |
| 2023-11-07 | 4,210.00 | 4,220.00 | 3,975.00 | 4,095.00 | 0.1M |
| 2023-11-06 | 4,150.00 | 4,245.00 | 4,065.00 | 4,210.00 | 0.1M |
| 2023-11-03 | 3,915.00 | 4,175.00 | 3,810.00 | 4,140.00 | 0.1M |
| 2023-11-02 | 3,760.00 | 3,890.00 | 3,685.00 | 3,840.00 | 0.1M |
| 2023-11-01 | 3,695.00 | 3,810.00 | 3,650.00 | 3,725.00 | 0.1M |
| 2023-10-31 | 3,745.00 | 3,845.00 | 3,620.00 | 3,695.00 | 0.1M |
| 2023-10-30 | 3,840.00 | 3,855.00 | 3,760.00 | 3,775.00 | 0.0M |
| 2023-10-27 | 3,665.00 | 3,945.00 | 3,665.00 | 3,840.00 | 0.0M |
| 2023-10-26 | 3,870.00 | 3,870.00 | 3,640.00 | 3,730.00 | 0.1M |
| 2023-10-25 | 3,930.00 | 4,000.00 | 3,820.00 | 3,875.00 | 0.1M |
| 2023-10-24 | 3,705.00 | 3,970.00 | 3,700.00 | 3,930.00 | 0.1M |
| 2023-10-23 | 3,850.00 | 3,895.00 | 3,775.00 | 3,800.00 | 0.1M |
| 2023-10-20 | 3,950.00 | 4,005.00 | 3,805.00 | 3,915.00 | 0.1M |
| 2023-10-19 | 4,005.00 | 4,100.00 | 3,900.00 | 4,050.00 | 0.1M |
| 2023-10-18 | 4,115.00 | 4,270.00 | 4,030.00 | 4,060.00 | 0.1M |
| 2023-10-17 | 4,115.00 | 4,430.00 | 4,110.00 | 4,200.00 | 0.2M |
| 2023-10-16 | 4,215.00 | 4,215.00 | 3,970.00 | 4,100.00 | 0.1M |
| 2023-10-13 | 4,395.00 | 4,420.00 | 4,200.00 | 4,215.00 | 0.1M |
| 2023-10-12 | 4,250.00 | 4,435.00 | 4,250.00 | 4,310.00 | 0.1M |
| 2023-10-11 | 4,140.00 | 4,540.00 | 4,140.00 | 4,270.00 | 0.1M |
| 2023-10-10 | 4,270.00 | 4,375.00 | 4,050.00 | 4,130.00 | 0.2M |
| 2023-10-06 | 4,125.00 | 4,450.00 | 4,125.00 | 4,340.00 | 0.1M |
| 2023-10-05 | 4,235.00 | 4,350.00 | 4,000.00 | 4,250.00 | 0.1M |
| 2023-10-04 | 4,510.00 | 4,520.00 | 4,235.00 | 4,235.00 | 0.2M |
| 2023-09-27 | 4,415.00 | 4,685.00 | 4,400.00 | 4,600.00 | 0.1M |
| 2023-09-26 | 5,000.00 | 5,110.00 | 4,600.00 | 4,600.00 | 0.3M |
| 2023-09-25 | 4,895.00 | 5,800.00 | 4,675.00 | 5,000.00 | 1.0M |
| 2023-09-22 | 4,315.00 | 5,030.00 | 4,305.00 | 4,920.00 | 0.5M |
| 2023-09-21 | 4,605.00 | 4,650.00 | 4,310.00 | 4,430.00 | 0.2M |
| 2023-09-20 | 4,830.00 | 4,990.00 | 4,590.00 | 4,605.00 | 0.2M |
| 2023-09-19 | 4,700.00 | 5,160.00 | 4,680.00 | 4,900.00 | 0.5M |
| 2023-09-18 | 4,890.00 | 4,905.00 | 4,500.00 | 4,730.00 | 0.2M |
| 2023-09-15 | 5,050.00 | 5,080.00 | 4,875.00 | 4,920.00 | 0.1M |
| 2023-09-14 | 4,955.00 | 5,150.00 | 4,810.00 | 5,020.00 | 0.1M |
| 2023-09-13 | 5,060.00 | 5,160.00 | 4,780.00 | 4,955.00 | 0.2M |
| 2023-09-12 | 5,080.00 | 5,210.00 | 4,965.00 | 4,980.00 | 0.1M |
| 2023-09-11 | 5,050.00 | 5,180.00 | 4,925.00 | 5,080.00 | 0.2M |
| 2023-09-08 | 5,180.00 | 5,200.00 | 5,020.00 | 5,060.00 | 0.2M |
| 2023-09-07 | 5,290.00 | 5,300.00 | 5,130.00 | 5,200.00 | 0.1M |
| 2023-09-06 | 5,370.00 | 5,400.00 | 5,220.00 | 5,310.00 | 0.1M |
| 2023-09-05 | 5,540.00 | 5,560.00 | 5,370.00 | 5,380.00 | 0.1M |
| 2023-09-04 | 5,770.00 | 5,780.00 | 5,410.00 | 5,510.00 | 0.2M |
| 2023-09-01 | 5,630.00 | 5,650.00 | 5,450.00 | 5,650.00 | 0.1M |
| 2023-08-31 | 5,710.00 | 5,710.00 | 5,460.00 | 5,600.00 | 0.1M |
| 2023-08-30 | 5,630.00 | 6,030.00 | 5,570.00 | 5,630.00 | 0.4M |
| 2023-08-29 | 5,450.00 | 5,600.00 | 5,400.00 | 5,580.00 | 0.1M |
| 2023-08-28 | 5,410.00 | 5,560.00 | 5,230.00 | 5,410.00 | 0.1M |
| 2023-08-25 | 5,520.00 | 5,590.00 | 5,330.00 | 5,410.00 | 0.2M |
| 2023-08-24 | 5,560.00 | 5,790.00 | 5,460.00 | 5,520.00 | 0.2M |
| 2023-08-23 | 5,580.00 | 5,720.00 | 5,440.00 | 5,510.00 | 0.2M |
| 2023-08-22 | 5,930.00 | 5,930.00 | 5,550.00 | 5,570.00 | 0.2M |
| 2023-08-21 | 5,850.00 | 5,970.00 | 5,770.00 | 5,820.00 | 0.1M |
| 2023-08-18 | 5,870.00 | 6,080.00 | 5,750.00 | 5,850.00 | 0.2M |
| 2023-08-17 | 5,960.00 | 6,140.00 | 5,750.00 | 5,950.00 | 0.2M |
| 2023-08-16 | 5,960.00 | 6,190.00 | 5,930.00 | 5,960.00 | 0.2M |
| 2023-08-14 | 6,230.00 | 6,230.00 | 5,950.00 | 6,150.00 | 0.2M |
| 2023-08-11 | 5,800.00 | 6,340.00 | 5,800.00 | 6,200.00 | 0.4M |
| 2023-08-10 | 5,850.00 | 5,890.00 | 5,690.00 | 5,780.00 | 0.2M |
| 2023-08-09 | 5,800.00 | 6,000.00 | 5,750.00 | 5,950.00 | 0.1M |
| 2023-08-08 | 6,000.00 | 6,000.00 | 5,760.00 | 5,830.00 | 0.2M |
| 2023-08-07 | 6,240.00 | 6,240.00 | 5,950.00 | 6,000.00 | 0.2M |
| 2023-08-04 | 5,970.00 | 6,270.00 | 5,930.00 | 6,100.00 | 0.3M |
| 2023-08-03 | 6,160.00 | 6,160.00 | 5,830.00 | 6,030.00 | 0.4M |
| 2023-08-02 | 6,480.00 | 6,590.00 | 6,130.00 | 6,180.00 | 0.5M |
| 2023-08-01 | 6,300.00 | 6,910.00 | 6,300.00 | 6,530.00 | 0.9M |
| 2023-07-31 | 6,400.00 | 6,600.00 | 6,040.00 | 6,370.00 | 0.6M |
| 2023-07-30 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2023-07-28 | 6,300.00 | 6,610.00 | 6,010.00 | 6,420.00 | 1.1M |
| 2023-07-27 | 5,500.00 | 7,210.00 | 5,500.00 | 6,650.00 | 4.3M |
| 2023-07-26 | 6,530.00 | 6,670.00 | 5,320.00 | 5,600.00 | 2.9M |
| 2023-07-25 | 6,000.00 | 7,420.00 | 5,410.00 | 6,820.00 | 13.5M |
| 2023-07-24 | 8,820.00 | 8,880.00 | 6,850.00 | 6,850.00 | 2.9M |
| 2023-07-23 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2023-07-21 | 13,720.00 | 13,920.00 | 9,780.00 | 9,780.00 | 1.6M |
| 2023-07-20 | 14,940.00 | 14,940.00 | 13,700.00 | 13,960.00 | 0.1M |
| 2023-07-19 | 15,870.00 | 15,890.00 | 14,410.00 | 14,690.00 | 0.2M |
| 2023-07-18 | 15,690.00 | 16,140.00 | 15,310.00 | 15,880.00 | 0.1M |
| 2023-07-17 | 16,050.00 | 16,090.00 | 15,480.00 | 15,690.00 | 0.0M |
| 2023-07-14 | 16,020.00 | 16,260.00 | 15,850.00 | 16,050.00 | 0.0M |
| 2023-07-13 | 16,460.00 | 16,460.00 | 15,910.00 | 16,150.00 | 0.1M |
| 2023-07-12 | 15,220.00 | 16,640.00 | 15,210.00 | 16,000.00 | 0.1M |
| 2023-07-11 | 14,980.00 | 15,290.00 | 14,800.00 | 15,220.00 | 0.0M |
| 2023-07-10 | 14,950.00 | 15,150.00 | 14,500.00 | 14,980.00 | 0.0M |
| 2023-07-07 | 15,270.00 | 15,300.00 | 14,870.00 | 15,150.00 | 0.0M |
| 2023-07-06 | 15,480.00 | 15,560.00 | 15,100.00 | 15,270.00 | 0.0M |
| 2023-07-05 | 15,340.00 | 15,580.00 | 15,260.00 | 15,480.00 | 0.0M |
| 2023-07-04 | 15,090.00 | 15,900.00 | 15,060.00 | 15,500.00 | 0.1M |
| 2023-07-03 | 15,560.00 | 15,690.00 | 15,200.00 | 15,210.00 | 0.0M |
| 2023-06-30 | 15,780.00 | 16,000.00 | 15,080.00 | 15,550.00 | 0.1M |
| 2023-06-29 | 16,130.00 | 16,150.00 | 15,600.00 | 15,880.00 | 0.0M |
| 2023-06-28 | 16,000.00 | 16,510.00 | 15,870.00 | 16,130.00 | 0.1M |
| 2023-06-27 | 14,900.00 | 16,160.00 | 14,840.00 | 16,130.00 | 0.1M |
| 2023-06-26 | 14,340.00 | 15,320.00 | 14,120.00 | 15,100.00 | 0.2M |
| 2023-06-25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2023-06-23 | 16,000.00 | 16,090.00 | 14,450.00 | 14,450.00 | 0.1M |
| 2023-06-22 | 16,000.00 | 16,470.00 | 15,820.00 | 16,000.00 | 0.1M |
| 2023-06-21 | 16,440.00 | 16,470.00 | 15,910.00 | 16,220.00 | 0.0M |
| 2023-06-20 | 17,160.00 | 17,160.00 | 16,350.00 | 16,440.00 | 0.0M |
| 2023-06-19 | 16,810.00 | 17,120.00 | 16,300.00 | 16,780.00 | 0.0M |
| 2023-06-16 | 17,240.00 | 17,280.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-06-15 | 16,260.00 | 17,240.00 | 15,810.00 | 17,140.00 | 0.1M |
| 2023-06-14 | 16,620.00 | 16,700.00 | 16,250.00 | 16,390.00 | 0.1M |
| 2023-06-13 | 16,780.00 | 16,900.00 | 16,510.00 | 16,620.00 | 0.0M |
| 2023-06-12 | 16,950.00 | 17,020.00 | 16,680.00 | 16,780.00 | 0.0M |
| 2023-06-09 | 16,970.00 | 17,050.00 | 16,750.00 | 16,950.00 | 0.0M |
| 2023-06-08 | 17,300.00 | 17,300.00 | 16,700.00 | 16,970.00 | 0.0M |
| 2023-06-07 | 17,170.00 | 17,350.00 | 17,090.00 | 17,100.00 | 0.0M |
| 2023-06-05 | 17,110.00 | 17,350.00 | 17,110.00 | 17,170.00 | 0.0M |
| 2023-06-02 | 17,220.00 | 17,310.00 | 17,120.00 | 17,210.00 | 0.0M |
| 2023-06-01 | 17,100.00 | 17,390.00 | 17,090.00 | 17,160.00 | 0.0M |
| 2023-05-31 | 17,500.00 | 17,500.00 | 17,150.00 | 17,230.00 | 0.0M |
| 2023-05-30 | 17,560.00 | 17,560.00 | 17,230.00 | 17,260.00 | 0.0M |
| 2023-05-26 | 17,450.00 | 17,450.00 | 17,220.00 | 17,250.00 | 0.0M |
| 2023-05-25 | 17,500.00 | 18,000.00 | 17,260.00 | 17,260.00 | 0.1M |
| 2023-05-24 | 17,760.00 | 17,760.00 | 17,250.00 | 17,370.00 | 0.0M |
| 2023-05-23 | 17,960.00 | 17,960.00 | 17,420.00 | 17,460.00 | 0.0M |
| 2023-05-22 | 17,830.00 | 18,140.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2023-05-19 | 17,520.00 | 18,000.00 | 17,350.00 | 17,910.00 | 0.0M |
| 2023-05-18 | 17,680.00 | 17,690.00 | 17,330.00 | 17,510.00 | 0.0M |
| 2023-05-17 | 17,580.00 | 17,630.00 | 17,250.00 | 17,440.00 | 0.0M |
| 2023-05-16 | 17,340.00 | 17,700.00 | 17,250.00 | 17,430.00 | 0.0M |
| 2023-05-15 | 17,840.00 | 18,250.00 | 17,220.00 | 17,330.00 | 0.0M |
| 2023-05-12 | 17,750.00 | 18,030.00 | 17,750.00 | 17,920.00 | 0.0M |
| 2023-05-11 | 17,550.00 | 18,500.00 | 17,500.00 | 17,830.00 | 0.0M |
| 2023-05-10 | 17,590.00 | 17,910.00 | 17,410.00 | 17,510.00 | 0.0M |
| 2023-05-09 | 17,700.00 | 17,700.00 | 17,200.00 | 17,590.00 | 0.0M |
| 2023-05-08 | 17,900.00 | 17,900.00 | 17,600.00 | 17,620.00 | 0.0M |
| 2023-05-04 | 17,750.00 | 18,050.00 | 17,640.00 | 17,690.00 | 0.0M |
| 2023-05-03 | 18,000.00 | 18,130.00 | 17,650.00 | 17,920.00 | 0.0M |
| 2023-05-02 | 18,470.00 | 18,710.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-04-28 | 18,070.00 | 18,800.00 | 18,070.00 | 18,390.00 | 0.1M |
| 2023-04-27 | 17,710.00 | 18,000.00 | 17,570.00 | 17,630.00 | 0.0M |
| 2023-04-26 | 17,700.00 | 17,950.00 | 17,610.00 | 17,700.00 | 0.0M |
| 2023-04-25 | 17,900.00 | 18,060.00 | 17,780.00 | 17,780.00 | 0.0M |
| 2023-04-24 | 18,000.00 | 18,160.00 | 17,870.00 | 18,000.00 | 0.0M |
| 2023-04-21 | 18,100.00 | 18,220.00 | 17,870.00 | 18,050.00 | 0.0M |
| 2023-04-20 | 18,060.00 | 18,250.00 | 17,890.00 | 17,960.00 | 0.0M |
| 2023-04-19 | 18,300.00 | 18,300.00 | 18,060.00 | 18,060.00 | 0.0M |
| 2023-04-18 | 18,490.00 | 18,490.00 | 18,080.00 | 18,320.00 | 0.0M |
| 2023-04-17 | 19,050.00 | 19,050.00 | 18,310.00 | 18,350.00 | 0.0M |
| 2023-04-14 | 18,600.00 | 19,050.00 | 18,400.00 | 18,940.00 | 0.0M |
| 2023-04-13 | 18,350.00 | 18,690.00 | 18,050.00 | 18,560.00 | 0.0M |
| 2023-04-12 | 18,380.00 | 18,640.00 | 18,250.00 | 18,460.00 | 0.0M |
| 2023-04-11 | 18,880.00 | 18,880.00 | 18,300.00 | 18,380.00 | 0.1M |
| 2023-04-10 | 19,200.00 | 19,200.00 | 18,540.00 | 18,650.00 | 0.1M |
| 2023-04-07 | 19,280.00 | 19,460.00 | 19,030.00 | 19,080.00 | 0.0M |
| 2023-04-06 | 19,200.00 | 19,800.00 | 19,000.00 | 19,210.00 | 0.1M |
| 2023-04-05 | 19,330.00 | 19,820.00 | 19,100.00 | 19,330.00 | 0.0M |
| 2023-04-04 | 19,260.00 | 19,470.00 | 18,920.00 | 19,240.00 | 0.1M |
| 2023-04-03 | 19,330.00 | 19,700.00 | 19,130.00 | 19,450.00 | 0.0M |
| 2023-03-31 | 19,980.00 | 19,980.00 | 19,100.00 | 19,330.00 | 0.0M |
| 2023-03-30 | 19,940.00 | 20,150.00 | 19,530.00 | 19,670.00 | 0.0M |
| 2023-03-29 | 19,710.00 | 20,000.00 | 19,500.00 | 19,780.00 | 0.0M |
| 2023-03-28 | 19,100.00 | 20,250.00 | 19,100.00 | 19,690.00 | 0.1M |
| 2023-03-27 | 18,300.00 | 19,400.00 | 18,000.00 | 19,100.00 | 0.1M |
| 2023-03-24 | 18,010.00 | 18,530.00 | 17,950.00 | 18,130.00 | 0.0M |
| 2023-03-23 | 18,210.00 | 18,780.00 | 18,000.00 | 18,010.00 | 0.0M |
| 2023-03-22 | 18,890.00 | 18,890.00 | 18,060.00 | 18,300.00 | 0.0M |
| 2023-03-21 | 18,660.00 | 18,840.00 | 18,340.00 | 18,650.00 | 0.0M |
| 2023-03-20 | 18,610.00 | 19,290.00 | 18,200.00 | 18,850.00 | 0.0M |
| 2023-03-17 | 17,750.00 | 18,600.00 | 17,750.00 | 18,600.00 | 0.0M |
| 2023-03-16 | 17,820.00 | 17,930.00 | 17,480.00 | 17,750.00 | 0.0M |
| 2023-03-15 | 17,200.00 | 17,830.00 | 17,100.00 | 17,820.00 | 0.0M |
| 2023-03-14 | 17,550.00 | 17,760.00 | 16,440.00 | 17,030.00 | 0.1M |
| 2023-03-13 | 18,100.00 | 18,100.00 | 17,360.00 | 17,710.00 | 0.1M |
| 2023-03-10 | 18,820.00 | 18,820.00 | 18,100.00 | 18,100.00 | 0.1M |
| 2023-03-09 | 19,370.00 | 20,850.00 | 18,610.00 | 18,820.00 | 0.3M |
| 2023-03-08 | 18,550.00 | 19,650.00 | 18,520.00 | 19,560.00 | 0.1M |
| 2023-03-07 | 19,700.00 | 19,700.00 | 18,650.00 | 18,730.00 | 0.1M |
| 2023-03-06 | 21,000.00 | 21,100.00 | 19,560.00 | 19,570.00 | 0.1M |
| 2023-03-03 | 22,450.00 | 22,700.00 | 20,700.00 | 20,850.00 | 0.2M |
| 2023-03-02 | 21,500.00 | 22,800.00 | 21,150.00 | 22,550.00 | 0.3M |
| 2023-02-28 | 19,680.00 | 20,250.00 | 19,680.00 | 20,250.00 | 0.0M |
| 2023-02-27 | 19,060.00 | 20,150.00 | 19,060.00 | 19,890.00 | 0.1M |
| 2023-02-24 | 18,820.00 | 19,380.00 | 18,820.00 | 19,280.00 | 0.0M |
| 2023-02-23 | 18,770.00 | 19,020.00 | 18,770.00 | 18,890.00 | 0.0M |
| 2023-02-22 | 19,070.00 | 19,180.00 | 18,820.00 | 18,850.00 | 0.0M |
| 2023-02-21 | 18,940.00 | 19,200.00 | 18,790.00 | 19,070.00 | 0.0M |
| 2023-02-20 | 18,960.00 | 19,360.00 | 18,710.00 | 18,930.00 | 0.0M |
| 2023-02-17 | 18,700.00 | 19,800.00 | 18,700.00 | 18,960.00 | 0.0M |
| 2023-02-16 | 18,530.00 | 19,100.00 | 18,530.00 | 18,900.00 | 0.0M |
| 2023-02-15 | 19,150.00 | 19,500.00 | 18,420.00 | 18,520.00 | 0.1M |
| 2023-02-14 | 18,380.00 | 19,000.00 | 18,060.00 | 19,000.00 | 0.1M |
| 2023-02-13 | 17,900.00 | 18,200.00 | 17,810.00 | 18,050.00 | 0.0M |
| 2023-02-10 | 18,390.00 | 18,390.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2023-02-09 | 18,300.00 | 18,540.00 | 18,090.00 | 18,210.00 | 0.0M |
| 2023-02-08 | 18,550.00 | 18,900.00 | 18,470.00 | 18,540.00 | 0.0M |
| 2023-02-07 | 18,260.00 | 18,800.00 | 18,260.00 | 18,520.00 | 0.0M |
| 2023-02-06 | 18,980.00 | 19,350.00 | 18,350.00 | 18,490.00 | 0.1M |
| 2023-02-03 | 17,720.00 | 19,040.00 | 17,600.00 | 18,980.00 | 0.1M |
| 2023-02-02 | 17,500.00 | 17,760.00 | 17,370.00 | 17,720.00 | 0.0M |
| 2023-02-01 | 17,420.00 | 17,750.00 | 17,300.00 | 17,370.00 | 0.0M |
| 2023-01-31 | 17,230.00 | 17,590.00 | 17,100.00 | 17,510.00 | 0.0M |
| 2023-01-30 | 18,250.00 | 18,500.00 | 17,540.00 | 17,570.00 | 0.0M |
| 2023-01-27 | 17,950.00 | 18,550.00 | 17,870.00 | 18,340.00 | 0.0M |
| 2023-01-26 | 17,800.00 | 17,960.00 | 17,720.00 | 17,960.00 | 0.0M |
| 2023-01-25 | 17,700.00 | 18,030.00 | 17,650.00 | 17,770.00 | 0.0M |
| 2023-01-20 | 17,450.00 | 17,850.00 | 17,450.00 | 17,700.00 | 0.0M |
| 2023-01-19 | 17,600.00 | 17,700.00 | 17,350.00 | 17,400.00 | 0.0M |
| 2023-01-18 | 17,900.00 | 18,050.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2023-01-17 | 17,050.00 | 18,300.00 | 17,000.00 | 17,950.00 | 0.1M |
| 2023-01-16 | 17,200.00 | 17,550.00 | 16,950.00 | 17,200.00 | 0.0M |
| 2023-01-13 | 17,650.00 | 17,650.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2023-01-12 | 17,600.00 | 17,700.00 | 17,250.00 | 17,400.00 | 0.0M |
| 2023-01-11 | 17,350.00 | 17,700.00 | 17,300.00 | 17,450.00 | 0.0M |
| 2023-01-10 | 17,300.00 | 17,800.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2023-01-09 | 17,300.00 | 17,350.00 | 17,150.00 | 17,300.00 | 0.0M |
| 2023-01-06 | 17,050.00 | 17,250.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2023-01-05 | 17,200.00 | 17,450.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2023-01-04 | 16,550.00 | 17,450.00 | 16,500.00 | 17,400.00 | 0.1M |
| 2023-01-03 | 17,000.00 | 17,650.00 | 17,000.00 | 17,150.00 | 0.0M |
| 2023-01-02 | 17,900.00 | 18,650.00 | 17,300.00 | 17,300.00 | 0.1M |