5,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,807.00 | 1,839.00 | 1,804.00 | 1,828.00 | 0.0M |
| 2021-12-29 | 1,752.00 | 1,807.00 | 1,752.00 | 1,807.00 | 0.1M |
| 2021-12-28 | 1,750.00 | 1,750.00 | 1,737.00 | 1,750.00 | 0.0M |
| 2021-12-27 | 1,748.00 | 1,752.00 | 1,734.00 | 1,741.00 | 0.0M |
| 2021-12-24 | 1,756.00 | 1,766.00 | 1,741.00 | 1,748.00 | 0.0M |
| 2021-12-23 | 1,770.00 | 1,770.00 | 1,748.00 | 1,755.00 | 0.0M |
| 2021-12-22 | 1,765.00 | 1,772.00 | 1,733.00 | 1,770.00 | 0.1M |
| 2021-12-21 | 1,761.00 | 1,767.00 | 1,751.00 | 1,763.00 | 0.0M |
| 2021-12-20 | 1,780.00 | 1,780.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2021-12-17 | 1,792.00 | 1,802.00 | 1,781.00 | 1,799.00 | 0.0M |
| 2021-12-16 | 1,769.00 | 1,787.00 | 1,766.00 | 1,787.00 | 0.0M |
| 2021-12-15 | 1,756.00 | 1,782.00 | 1,756.00 | 1,769.00 | 0.0M |
| 2021-12-14 | 1,777.00 | 1,777.00 | 1,756.00 | 1,766.00 | 0.0M |
| 2021-12-13 | 1,776.00 | 1,782.00 | 1,757.00 | 1,764.00 | 0.0M |
| 2021-12-10 | 1,796.00 | 1,796.00 | 1,771.00 | 1,781.00 | 0.0M |
| 2021-12-09 | 1,770.00 | 1,781.00 | 1,762.00 | 1,775.00 | 0.0M |
| 2021-12-08 | 1,798.00 | 1,799.00 | 1,775.00 | 1,786.00 | 0.0M |
| 2021-12-07 | 1,770.00 | 1,798.00 | 1,762.00 | 1,798.00 | 0.0M |
| 2021-12-06 | 1,750.00 | 1,761.00 | 1,738.00 | 1,748.00 | 0.0M |
| 2021-12-03 | 1,727.00 | 1,750.00 | 1,727.00 | 1,750.00 | 0.0M |
| 2021-12-02 | 1,701.00 | 1,733.00 | 1,697.00 | 1,713.00 | 0.0M |
| 2021-12-01 | 1,680.00 | 1,707.00 | 1,678.00 | 1,702.00 | 0.0M |
| 2021-11-30 | 1,715.00 | 1,735.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-11-29 | 1,704.00 | 1,719.00 | 1,684.00 | 1,689.00 | 0.0M |
| 2021-11-26 | 1,767.00 | 1,773.00 | 1,728.00 | 1,729.00 | 0.0M |
| 2021-11-25 | 1,780.00 | 1,784.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2021-11-24 | 1,794.00 | 1,805.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2021-11-22 | 1,788.00 | 1,791.00 | 1,775.00 | 1,783.00 | 0.0M |
| 2021-11-19 | 1,780.00 | 1,788.00 | 1,762.00 | 1,788.00 | 0.0M |
| 2021-11-18 | 1,772.00 | 1,775.00 | 1,758.00 | 1,773.00 | 0.0M |
| 2021-11-17 | 1,806.00 | 1,807.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2021-11-16 | 1,811.00 | 1,822.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2021-11-15 | 1,827.00 | 1,838.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2021-11-12 | 1,805.00 | 1,828.00 | 1,805.00 | 1,826.00 | 0.0M |
| 2021-11-11 | 1,815.00 | 1,815.00 | 1,800.00 | 1,804.00 | 0.0M |
| 2021-11-10 | 1,796.00 | 1,815.00 | 1,796.00 | 1,815.00 | 0.0M |
| 2021-11-09 | 1,806.00 | 1,820.00 | 1,796.00 | 1,798.00 | 0.0M |
| 2021-11-08 | 1,807.00 | 1,820.00 | 1,796.00 | 1,811.00 | 0.0M |
| 2021-11-05 | 1,812.00 | 1,820.00 | 1,807.00 | 1,811.00 | 0.0M |
| 2021-11-04 | 1,810.00 | 1,836.00 | 1,810.00 | 1,821.00 | 0.0M |
| 2021-11-02 | 1,811.00 | 1,828.00 | 1,809.00 | 1,816.00 | 0.0M |
| 2021-11-01 | 1,816.00 | 1,829.00 | 1,802.00 | 1,812.00 | 0.0M |
| 2021-10-29 | 1,816.00 | 1,816.00 | 1,791.00 | 1,813.00 | 0.0M |
| 2021-10-28 | 1,841.00 | 1,844.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2021-10-27 | 1,871.00 | 1,871.00 | 1,841.00 | 1,843.00 | 0.0M |
| 2021-10-26 | 1,867.00 | 1,873.00 | 1,860.00 | 1,871.00 | 0.0M |
| 2021-10-25 | 1,866.00 | 1,882.00 | 1,863.00 | 1,874.00 | 0.0M |
| 2021-10-22 | 1,883.00 | 1,883.00 | 1,864.00 | 1,879.00 | 0.0M |
| 2021-10-21 | 1,870.00 | 1,889.00 | 1,868.00 | 1,888.00 | 0.0M |
| 2021-10-20 | 1,870.00 | 1,897.00 | 1,865.00 | 1,870.00 | 0.0M |
| 2021-10-19 | 1,892.00 | 1,892.00 | 1,863.00 | 1,868.00 | 0.0M |
| 2021-10-18 | 1,861.00 | 1,892.00 | 1,854.00 | 1,892.00 | 0.0M |
| 2021-10-15 | 1,862.00 | 1,862.00 | 1,840.00 | 1,848.00 | 0.0M |
| 2021-10-14 | 1,859.00 | 1,859.00 | 1,835.00 | 1,850.00 | 0.0M |
| 2021-10-13 | 1,877.00 | 1,877.00 | 1,860.00 | 1,865.00 | 0.0M |
| 2021-10-12 | 1,895.00 | 1,903.00 | 1,886.00 | 1,895.00 | 0.0M |
| 2021-10-11 | 1,905.00 | 1,915.00 | 1,895.00 | 1,913.00 | 0.0M |
| 2021-10-08 | 1,891.00 | 1,904.00 | 1,888.00 | 1,902.00 | 0.0M |
| 2021-10-07 | 1,902.00 | 1,902.00 | 1,869.00 | 1,883.00 | 0.0M |
| 2021-10-06 | 1,890.00 | 1,908.00 | 1,882.00 | 1,902.00 | 0.0M |
| 2021-10-05 | 1,854.00 | 1,878.00 | 1,854.00 | 1,869.00 | 0.0M |
| 2021-10-04 | 1,881.00 | 1,881.00 | 1,841.00 | 1,863.00 | 0.0M |
| 2021-10-01 | 1,879.00 | 1,882.00 | 1,860.00 | 1,861.00 | 0.0M |
| 2021-09-30 | 1,915.00 | 1,936.00 | 1,885.00 | 1,887.00 | 0.1M |
| 2021-09-29 | 1,880.00 | 1,911.00 | 1,856.00 | 1,909.00 | 0.1M |
| 2021-09-28 | 1,898.00 | 1,927.00 | 1,888.00 | 1,919.00 | 0.1M |
| 2021-09-27 | 1,900.00 | 1,907.00 | 1,876.00 | 1,880.00 | 0.0M |
| 2021-09-24 | 1,872.00 | 1,896.00 | 1,867.00 | 1,890.00 | 0.1M |
| 2021-09-22 | 1,863.00 | 1,864.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2021-09-21 | 1,869.00 | 1,907.00 | 1,855.00 | 1,862.00 | 0.1M |
| 2021-09-17 | 1,906.00 | 1,913.00 | 1,890.00 | 1,904.00 | 0.1M |
| 2021-09-16 | 1,895.00 | 1,905.00 | 1,889.00 | 1,904.00 | 0.0M |
| 2021-09-15 | 1,866.00 | 1,909.00 | 1,866.00 | 1,890.00 | 0.0M |
| 2021-09-14 | 1,854.00 | 1,887.00 | 1,851.00 | 1,886.00 | 0.0M |
| 2021-09-13 | 1,830.00 | 1,855.00 | 1,826.00 | 1,854.00 | 0.0M |
| 2021-09-10 | 1,809.00 | 1,835.00 | 1,800.00 | 1,835.00 | 0.1M |
| 2021-09-09 | 1,808.00 | 1,810.00 | 1,791.00 | 1,797.00 | 0.0M |
| 2021-09-08 | 1,784.00 | 1,808.00 | 1,774.00 | 1,804.00 | 0.0M |
| 2021-09-07 | 1,805.00 | 1,805.00 | 1,780.00 | 1,791.00 | 0.1M |
| 2021-09-06 | 1,814.00 | 1,822.00 | 1,788.00 | 1,793.00 | 0.0M |
| 2021-09-03 | 1,807.00 | 1,822.00 | 1,806.00 | 1,815.00 | 0.0M |
| 2021-09-02 | 1,824.00 | 1,829.00 | 1,809.00 | 1,820.00 | 0.0M |
| 2021-09-01 | 1,840.00 | 1,841.00 | 1,824.00 | 1,833.00 | 0.0M |
| 2021-08-31 | 1,790.00 | 1,843.00 | 1,773.00 | 1,836.00 | 0.1M |
| 2021-08-30 | 1,763.00 | 1,788.00 | 1,763.00 | 1,788.00 | 0.0M |
| 2021-08-27 | 1,762.00 | 1,766.00 | 1,753.00 | 1,763.00 | 0.0M |
| 2021-08-26 | 1,769.00 | 1,772.00 | 1,755.00 | 1,765.00 | 0.0M |
| 2021-08-25 | 1,773.00 | 1,785.00 | 1,762.00 | 1,764.00 | 0.0M |
| 2021-08-24 | 1,780.00 | 1,784.00 | 1,767.00 | 1,773.00 | 0.0M |
| 2021-08-23 | 1,744.00 | 1,779.00 | 1,744.00 | 1,772.00 | 0.0M |
| 2021-08-20 | 1,756.00 | 1,762.00 | 1,736.00 | 1,741.00 | 0.0M |
| 2021-08-19 | 1,749.00 | 1,758.00 | 1,738.00 | 1,744.00 | 0.0M |
| 2021-08-18 | 1,744.00 | 1,770.00 | 1,744.00 | 1,769.00 | 0.0M |
| 2021-08-17 | 1,775.00 | 1,775.00 | 1,731.00 | 1,731.00 | 0.1M |
| 2021-08-16 | 1,786.00 | 1,786.00 | 1,752.00 | 1,770.00 | 0.0M |
| 2021-08-13 | 1,796.00 | 1,796.00 | 1,778.00 | 1,790.00 | 0.0M |
| 2021-08-12 | 1,780.00 | 1,803.00 | 1,776.00 | 1,793.00 | 0.0M |
| 2021-08-11 | 1,738.00 | 1,776.00 | 1,738.00 | 1,771.00 | 0.0M |
| 2021-08-10 | 1,728.00 | 1,739.00 | 1,717.00 | 1,738.00 | 0.0M |
| 2021-08-06 | 1,708.00 | 1,718.00 | 1,702.00 | 1,712.00 | 0.0M |
| 2021-08-05 | 1,704.00 | 1,717.00 | 1,701.00 | 1,708.00 | 0.0M |
| 2021-08-04 | 1,708.00 | 1,715.00 | 1,704.00 | 1,711.00 | 0.0M |
| 2021-08-03 | 1,710.00 | 1,719.00 | 1,698.00 | 1,710.00 | 0.0M |
| 2021-08-02 | 1,700.00 | 1,722.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2021-07-30 | 1,701.00 | 1,706.00 | 1,683.00 | 1,687.00 | 0.0M |
| 2021-07-29 | 1,718.00 | 1,718.00 | 1,686.00 | 1,695.00 | 0.0M |
| 2021-07-28 | 1,709.00 | 1,722.00 | 1,707.00 | 1,718.00 | 0.0M |
| 2021-07-27 | 1,697.00 | 1,709.00 | 1,687.00 | 1,703.00 | 0.0M |
| 2021-07-26 | 1,707.00 | 1,711.00 | 1,678.00 | 1,685.00 | 0.0M |
| 2021-07-21 | 1,705.00 | 1,707.00 | 1,685.00 | 1,691.00 | 0.0M |
| 2021-07-20 | 1,658.00 | 1,684.00 | 1,653.00 | 1,681.00 | 0.0M |
| 2021-07-19 | 1,692.00 | 1,692.00 | 1,672.00 | 1,677.00 | 0.1M |
| 2021-07-16 | 1,699.00 | 1,709.00 | 1,694.00 | 1,698.00 | 0.0M |
| 2021-07-15 | 1,740.00 | 1,740.00 | 1,701.00 | 1,702.00 | 0.0M |
| 2021-07-14 | 1,735.00 | 1,752.00 | 1,731.00 | 1,740.00 | 0.0M |
| 2021-07-13 | 1,717.00 | 1,740.00 | 1,713.00 | 1,739.00 | 0.1M |
| 2021-07-12 | 1,694.00 | 1,722.00 | 1,694.00 | 1,703.00 | 0.0M |
| 2021-07-09 | 1,679.00 | 1,681.00 | 1,662.00 | 1,673.00 | 0.1M |
| 2021-07-08 | 1,686.00 | 1,697.00 | 1,679.00 | 1,679.00 | 0.1M |
| 2021-07-07 | 1,686.00 | 1,700.00 | 1,682.00 | 1,685.00 | 0.0M |
| 2021-07-06 | 1,689.00 | 1,709.00 | 1,689.00 | 1,708.00 | 0.0M |
| 2021-07-05 | 1,706.00 | 1,706.00 | 1,685.00 | 1,687.00 | 0.0M |
| 2021-07-02 | 1,692.00 | 1,707.00 | 1,681.00 | 1,700.00 | 0.0M |
| 2021-07-01 | 1,677.00 | 1,687.00 | 1,674.00 | 1,677.00 | 0.0M |
| 2021-06-30 | 1,706.00 | 1,706.00 | 1,674.00 | 1,675.00 | 0.0M |
| 2021-06-29 | 1,725.00 | 1,727.00 | 1,702.00 | 1,706.00 | 0.0M |
| 2021-06-28 | 1,702.00 | 1,734.00 | 1,693.00 | 1,727.00 | 0.1M |
| 2021-06-25 | 1,689.00 | 1,691.00 | 1,673.00 | 1,688.00 | 0.0M |
| 2021-06-24 | 1,651.00 | 1,674.00 | 1,646.00 | 1,668.00 | 0.0M |
| 2021-06-23 | 1,664.00 | 1,671.00 | 1,655.00 | 1,656.00 | 0.0M |
| 2021-06-22 | 1,670.00 | 1,674.00 | 1,658.00 | 1,672.00 | 0.0M |
| 2021-06-21 | 1,672.00 | 1,672.00 | 1,647.00 | 1,647.00 | 0.1M |
| 2021-06-18 | 1,703.00 | 1,703.00 | 1,677.00 | 1,681.00 | 0.1M |
| 2021-06-17 | 1,705.00 | 1,714.00 | 1,698.00 | 1,704.00 | 0.0M |
| 2021-06-16 | 1,700.00 | 1,706.00 | 1,695.00 | 1,699.00 | 0.1M |
| 2021-06-15 | 1,701.00 | 1,708.00 | 1,693.00 | 1,700.00 | 0.0M |
| 2021-06-14 | 1,716.00 | 1,717.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2021-06-11 | 1,728.00 | 1,728.00 | 1,710.00 | 1,715.00 | 0.1M |
| 2021-06-10 | 1,734.00 | 1,737.00 | 1,714.00 | 1,734.00 | 0.0M |
| 2021-06-09 | 1,749.00 | 1,758.00 | 1,726.00 | 1,734.00 | 0.0M |
| 2021-06-08 | 1,737.00 | 1,755.00 | 1,736.00 | 1,749.00 | 0.0M |
| 2021-06-07 | 1,743.00 | 1,743.00 | 1,728.00 | 1,736.00 | 0.1M |
| 2021-06-04 | 1,735.00 | 1,748.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2021-06-03 | 1,716.00 | 1,740.00 | 1,716.00 | 1,736.00 | 0.1M |
| 2021-06-02 | 1,705.00 | 1,738.00 | 1,697.00 | 1,724.00 | 0.1M |
| 2021-06-01 | 1,724.00 | 1,724.00 | 1,685.00 | 1,710.00 | 0.0M |
| 2021-05-31 | 1,752.00 | 1,752.00 | 1,700.00 | 1,704.00 | 0.1M |
| 2021-05-28 | 1,700.00 | 1,744.00 | 1,690.00 | 1,741.00 | 0.1M |
| 2021-05-27 | 1,660.00 | 1,725.00 | 1,647.00 | 1,696.00 | 0.4M |
| 2021-05-26 | 1,700.00 | 1,703.00 | 1,666.00 | 1,671.00 | 0.1M |
| 2021-05-25 | 1,731.00 | 1,737.00 | 1,694.00 | 1,700.00 | 0.2M |
| 2021-05-24 | 1,756.00 | 1,757.00 | 1,730.00 | 1,734.00 | 0.1M |
| 2021-05-21 | 1,769.00 | 1,779.00 | 1,755.00 | 1,756.00 | 0.1M |
| 2021-05-20 | 1,741.00 | 1,767.00 | 1,741.00 | 1,762.00 | 0.1M |
| 2021-05-19 | 1,751.00 | 1,768.00 | 1,744.00 | 1,750.00 | 0.1M |
| 2021-05-18 | 1,772.00 | 1,778.00 | 1,751.00 | 1,769.00 | 0.1M |
| 2021-05-17 | 1,804.00 | 1,810.00 | 1,759.00 | 1,759.00 | 0.1M |
| 2021-05-14 | 1,811.00 | 1,812.00 | 1,791.00 | 1,792.00 | 0.1M |
| 2021-05-13 | 1,820.00 | 1,832.00 | 1,790.00 | 1,791.00 | 0.1M |
| 2021-05-12 | 1,873.00 | 1,873.00 | 1,814.00 | 1,832.00 | 0.1M |
| 2021-05-11 | 1,924.00 | 1,937.00 | 1,885.00 | 1,889.00 | 0.1M |
| 2021-05-10 | 1,930.00 | 1,955.00 | 1,921.00 | 1,940.00 | 0.0M |
| 2021-05-07 | 1,917.00 | 1,952.00 | 1,914.00 | 1,927.00 | 0.0M |
| 2021-05-06 | 1,900.00 | 1,923.00 | 1,895.00 | 1,901.00 | 0.0M |
| 2021-04-30 | 1,913.00 | 1,929.00 | 1,882.00 | 1,883.00 | 0.1M |
| 2021-04-28 | 1,953.00 | 1,963.00 | 1,907.00 | 1,910.00 | 0.1M |
| 2021-04-27 | 1,956.00 | 1,967.00 | 1,941.00 | 1,952.00 | 0.0M |
| 2021-04-26 | 1,995.00 | 1,995.00 | 1,956.00 | 1,957.00 | 0.0M |
| 2021-04-23 | 1,988.00 | 1,998.00 | 1,977.00 | 1,984.00 | 0.0M |
| 2021-04-22 | 2,001.00 | 2,011.00 | 1,979.00 | 1,993.00 | 0.1M |
| 2021-04-21 | 1,984.00 | 1,988.00 | 1,969.00 | 1,977.00 | 0.1M |
| 2021-04-20 | 1,985.00 | 2,004.00 | 1,978.00 | 1,984.00 | 0.0M |
| 2021-04-19 | 2,006.00 | 2,014.00 | 1,985.00 | 1,986.00 | 0.0M |
| 2021-04-16 | 2,016.00 | 2,016.00 | 1,997.00 | 2,006.00 | 0.0M |
| 2021-04-15 | 2,005.00 | 2,039.00 | 2,005.00 | 2,013.00 | 0.0M |
| 2021-04-14 | 2,019.00 | 2,022.00 | 1,981.00 | 2,005.00 | 0.0M |
| 2021-04-13 | 2,021.00 | 2,054.00 | 2,015.00 | 2,019.00 | 0.0M |
| 2021-04-12 | 2,034.00 | 2,054.00 | 2,010.00 | 2,018.00 | 0.1M |
| 2021-04-09 | 2,057.00 | 2,069.00 | 2,017.00 | 2,021.00 | 0.0M |
| 2021-04-08 | 2,104.00 | 2,119.00 | 2,044.00 | 2,048.00 | 0.1M |
| 2021-04-07 | 2,097.00 | 2,127.00 | 2,097.00 | 2,106.00 | 0.0M |
| 2021-04-06 | 2,129.00 | 2,143.00 | 2,083.00 | 2,118.00 | 0.0M |
| 2021-04-05 | 2,126.00 | 2,176.00 | 2,121.00 | 2,129.00 | 0.0M |
| 2021-04-02 | 2,156.00 | 2,156.00 | 2,105.00 | 2,126.00 | 0.0M |
| 2021-04-01 | 2,177.00 | 2,184.00 | 2,119.00 | 2,132.00 | 0.0M |
| 2021-03-31 | 2,211.00 | 2,223.00 | 2,153.00 | 2,154.00 | 0.0M |
| 2021-03-30 | 2,231.00 | 2,243.00 | 2,185.00 | 2,222.00 | 0.1M |
| 2021-03-29 | 2,329.00 | 2,329.00 | 2,255.00 | 2,286.00 | 0.0M |
| 2021-03-26 | 2,339.00 | 2,349.00 | 2,297.00 | 2,313.00 | 0.0M |
| 2021-03-25 | 2,243.00 | 2,340.00 | 2,241.00 | 2,339.00 | 0.0M |
| 2021-03-24 | 2,300.00 | 2,300.00 | 2,216.00 | 2,228.00 | 0.1M |
| 2021-03-23 | 2,399.00 | 2,412.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2021-03-22 | 2,395.00 | 2,399.00 | 2,343.00 | 2,385.00 | 0.0M |
| 2021-03-19 | 2,394.00 | 2,440.00 | 2,365.00 | 2,395.00 | 0.1M |
| 2021-03-18 | 2,376.00 | 2,376.00 | 2,303.00 | 2,369.00 | 0.0M |
| 2021-03-17 | 2,319.00 | 2,355.00 | 2,303.00 | 2,355.00 | 0.0M |
| 2021-03-16 | 2,284.00 | 2,326.00 | 2,282.00 | 2,300.00 | 0.0M |
| 2021-03-15 | 2,250.00 | 2,304.00 | 2,236.00 | 2,296.00 | 0.0M |
| 2021-03-12 | 2,207.00 | 2,221.00 | 2,178.00 | 2,214.00 | 0.0M |
| 2021-03-11 | 2,174.00 | 2,256.00 | 2,174.00 | 2,253.00 | 0.0M |
| 2021-03-10 | 2,141.00 | 2,200.00 | 2,117.00 | 2,179.00 | 0.0M |
| 2021-03-09 | 2,132.00 | 2,159.00 | 2,120.00 | 2,140.00 | 0.1M |
| 2021-03-08 | 2,120.00 | 2,143.00 | 2,103.00 | 2,115.00 | 0.0M |
| 2021-03-05 | 2,092.00 | 2,130.00 | 2,065.00 | 2,116.00 | 0.0M |
| 2021-03-04 | 2,102.00 | 2,147.00 | 2,075.00 | 2,098.00 | 0.0M |
| 2021-03-03 | 2,104.00 | 2,147.00 | 2,082.00 | 2,113.00 | 0.1M |
| 2021-03-02 | 2,111.00 | 2,111.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2021-03-01 | 2,102.00 | 2,115.00 | 2,073.00 | 2,092.00 | 0.1M |
| 2021-02-26 | 2,160.00 | 2,160.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2021-02-25 | 2,138.00 | 2,194.00 | 2,130.00 | 2,190.00 | 0.0M |
| 2021-02-24 | 2,155.00 | 2,155.00 | 2,118.00 | 2,137.00 | 0.0M |
| 2021-02-22 | 2,117.00 | 2,173.00 | 2,117.00 | 2,155.00 | 0.0M |
| 2021-02-19 | 2,121.00 | 2,122.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2021-02-18 | 2,128.00 | 2,153.00 | 2,119.00 | 2,133.00 | 0.0M |
| 2021-02-17 | 2,144.00 | 2,175.00 | 2,107.00 | 2,117.00 | 0.0M |
| 2021-02-16 | 2,147.00 | 2,183.00 | 2,132.00 | 2,144.00 | 0.0M |
| 2021-02-15 | 2,120.00 | 2,160.00 | 2,116.00 | 2,144.00 | 0.0M |
| 2021-02-12 | 2,120.00 | 2,145.00 | 2,093.00 | 2,099.00 | 0.0M |
| 2021-02-10 | 2,150.00 | 2,151.00 | 2,102.00 | 2,105.00 | 0.0M |
| 2021-02-09 | 2,149.00 | 2,157.00 | 2,111.00 | 2,150.00 | 0.0M |
| 2021-02-08 | 2,148.00 | 2,186.00 | 2,117.00 | 2,135.00 | 0.0M |
| 2021-02-05 | 2,100.00 | 2,146.00 | 2,100.00 | 2,122.00 | 0.0M |
| 2021-02-04 | 2,031.00 | 2,114.00 | 2,031.00 | 2,109.00 | 0.0M |
| 2021-02-03 | 2,023.00 | 2,047.00 | 2,023.00 | 2,030.00 | 0.0M |
| 2021-02-02 | 2,031.00 | 2,044.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2021-02-01 | 2,017.00 | 2,046.00 | 2,013.00 | 2,020.00 | 0.0M |
| 2021-01-29 | 2,046.00 | 2,059.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2021-01-28 | 2,041.00 | 2,063.00 | 2,041.00 | 2,047.00 | 0.0M |
| 2021-01-27 | 2,040.00 | 2,079.00 | 2,031.00 | 2,079.00 | 0.0M |
| 2021-01-26 | 2,074.00 | 2,084.00 | 2,026.00 | 2,049.00 | 0.0M |
| 2021-01-25 | 2,046.00 | 2,056.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2021-01-22 | 2,081.00 | 2,082.00 | 2,038.00 | 2,046.00 | 0.0M |
| 2021-01-21 | 2,117.00 | 2,150.00 | 2,102.00 | 2,105.00 | 0.0M |
| 2021-01-20 | 2,099.00 | 2,126.00 | 2,090.00 | 2,117.00 | 0.0M |
| 2021-01-19 | 2,144.00 | 2,144.00 | 2,098.00 | 2,099.00 | 0.0M |
| 2021-01-18 | 2,092.00 | 2,127.00 | 2,064.00 | 2,124.00 | 0.0M |
| 2021-01-15 | 2,121.00 | 2,126.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2021-01-14 | 2,119.00 | 2,130.00 | 2,105.00 | 2,126.00 | 0.0M |
| 2021-01-13 | 2,110.00 | 2,129.00 | 2,100.00 | 2,119.00 | 0.0M |
| 2021-01-12 | 2,107.00 | 2,138.00 | 2,075.00 | 2,110.00 | 0.0M |
| 2021-01-08 | 2,042.00 | 2,097.00 | 2,021.00 | 2,089.00 | 0.0M |
| 2021-01-07 | 2,059.00 | 2,095.00 | 2,032.00 | 2,039.00 | 0.0M |
| 2021-01-06 | 2,003.00 | 2,056.00 | 2,003.00 | 2,038.00 | 0.0M |
| 2021-01-05 | 2,030.00 | 2,038.00 | 1,996.00 | 2,014.00 | 0.0M |
| 2021-01-04 | 2,058.00 | 2,058.00 | 2,001.00 | 2,020.00 | 0.0M |