OBX Utilities PR (OUTP)

🏛️ ノルウェー →
24.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20.65 20.65 20.55 20.55 0.0K
09:01 20.55 20.59 20.55 20.59 0.0K
09:02 20.59 20.59 20.59 20.59 0.0K
09:03 20.59 20.62 20.59 20.62 0.0K
09:04 20.62 20.62 20.62 20.62 0.0K
09:05 20.62 20.63 20.62 20.63 0.0K
09:06 20.63 20.63 20.63 20.63 0.0K
09:07 20.62 20.63 20.62 20.62 0.0K
09:08 20.64 20.69 20.64 20.69 0.0K
09:09 20.69 20.70 20.69 20.70 0.0K
09:10 20.70 20.77 20.70 20.70 0.0K
09:11 20.69 20.70 20.69 20.69 0.0K
09:12 20.69 20.69 20.68 20.68 0.0K
09:13 20.68 20.70 20.68 20.70 0.0K
09:14 20.70 20.70 20.70 20.70 0.0K
09:15 20.70 20.70 20.68 20.70 0.0K
09:16 20.70 20.70 20.70 20.70 0.0K
09:17 20.70 20.70 20.70 20.70 0.0K
09:18 20.70 20.70 20.70 20.70 0.0K
09:19 20.72 20.73 20.72 20.73 0.0K
09:20 20.71 20.73 20.71 20.73 0.0K
09:21 20.71 20.73 20.71 20.73 0.0K
09:22 20.73 20.74 20.73 20.74 0.0K
09:23 20.76 20.76 20.76 20.76 0.0K
09:24 20.76 20.76 20.75 20.75 0.0K
09:25 20.75 20.75 20.75 20.75 0.0K
09:26 20.75 20.77 20.75 20.77 0.0K
09:27 20.77 20.77 20.77 20.77 0.0K
09:28 20.77 20.77 20.77 20.77 0.0K
09:29 20.77 20.77 20.77 20.77 0.0K
09:30 20.77 20.77 20.77 20.77 0.0K
09:31 20.77 20.77 20.77 20.77 0.0K
09:32 20.78 20.78 20.78 20.78 0.0K
09:33 20.78 20.78 20.78 20.78 0.0K
09:34 20.78 20.78 20.74 20.74 0.0K
09:35 20.74 20.74 20.73 20.73 0.0K
09:36 20.73 20.73 20.73 20.73 0.0K
09:37 20.73 20.78 20.73 20.78 0.0K
09:38 20.78 20.79 20.78 20.79 0.0K
09:39 20.82 20.82 20.81 20.81 0.0K
09:40 20.79 20.80 20.79 20.80 0.0K
09:41 20.83 20.83 20.83 20.83 0.0K
09:42 20.83 20.84 20.83 20.84 0.0K
09:43 20.84 20.84 20.83 20.83 0.0K
09:44 20.83 20.83 20.83 20.83 0.0K
09:45 20.85 20.86 20.85 20.86 0.0K
09:46 20.86 20.87 20.86 20.87 0.0K
09:47 20.87 20.88 20.87 20.88 0.0K
09:48 20.88 20.88 20.87 20.87 0.0K
09:49 20.87 20.87 20.87 20.87 0.0K
09:50 20.88 20.89 20.88 20.88 0.0K
09:51 20.88 20.88 20.88 20.88 0.0K
09:52 20.88 20.89 20.88 20.89 0.0K
09:53 20.89 20.89 20.89 20.89 0.0K
09:54 20.90 20.90 20.88 20.88 0.0K
09:55 20.89 20.89 20.88 20.88 0.0K
09:56 20.88 20.88 20.82 20.84 0.0K
09:57 20.84 20.84 20.84 20.84 0.0K
09:58 20.84 20.84 20.83 20.83 0.0K
09:59 20.83 20.83 20.82 20.82 0.0K
10:00 20.82 20.82 20.81 20.82 0.0K
10:01 20.83 20.83 20.83 20.83 0.0K
10:02 20.83 20.83 20.83 20.83 0.0K
10:03 20.83 20.83 20.83 20.83 0.0K
10:04 20.83 20.83 20.83 20.83 0.0K
10:05 20.83 20.83 20.83 20.83 0.0K
10:06 20.83 20.84 20.83 20.84 0.0K
10:07 20.84 20.84 20.84 20.84 0.0K
10:08 20.84 20.84 20.82 20.82 0.0K
10:09 20.82 20.82 20.79 20.79 0.0K
10:10 20.79 20.79 20.79 20.79 0.0K
10:11 20.79 20.79 20.79 20.79 0.0K
10:12 20.79 20.79 20.79 20.79 0.0K
10:13 20.79 20.79 20.79 20.79 0.0K
10:14 20.79 20.79 20.79 20.79 0.0K
10:15 20.76 20.79 20.76 20.79 0.0K
10:16 20.79 20.79 20.79 20.79 0.0K
10:17 20.79 20.79 20.79 20.79 0.0K
10:18 20.80 20.80 20.79 20.79 0.0K
10:19 20.79 20.79 20.79 20.79 0.0K
10:20 20.79 20.79 20.79 20.79 0.0K
10:21 20.79 20.79 20.79 20.79 0.0K
10:22 20.79 20.79 20.78 20.78 0.0K
10:23 20.78 20.78 20.76 20.76 0.0K
10:24 20.76 20.78 20.76 20.78 0.0K
10:25 20.78 20.78 20.78 20.78 0.0K
10:26 20.78 20.78 20.78 20.78 0.0K
10:27 20.78 20.78 20.78 20.78 0.0K
10:28 20.78 20.78 20.78 20.78 0.0K
10:29 20.78 20.78 20.78 20.78 0.0K
10:30 20.78 20.78 20.78 20.78 0.0K
10:31 20.81 20.81 20.81 20.81 0.0K
10:32 20.81 20.81 20.81 20.81 0.0K
10:33 20.81 20.81 20.81 20.81 0.0K
10:34 20.81 20.82 20.80 20.82 0.0K
10:35 20.82 20.82 20.82 20.82 0.0K
10:36 20.82 20.82 20.82 20.82 0.0K
10:37 20.82 20.82 20.82 20.82 0.0K
10:38 20.82 20.82 20.82 20.82 0.0K
10:39 20.82 20.82 20.82 20.82 0.0K
10:40 20.82 20.82 20.82 20.82 0.0K
10:41 20.82 20.82 20.82 20.82 0.0K
10:42 20.82 20.82 20.82 20.82 0.0K
10:43 20.82 20.82 20.82 20.82 0.0K
10:44 20.82 20.82 20.82 20.82 0.0K
10:45 20.82 20.82 20.82 20.82 0.0K
10:46 20.82 20.82 20.82 20.82 0.0K
10:47 20.82 20.82 20.80 20.80 0.0K
10:48 20.80 20.80 20.80 20.80 0.0K
10:49 20.80 20.80 20.80 20.80 0.0K
10:50 20.80 20.80 20.80 20.80 0.0K
10:51 20.80 20.80 20.80 20.80 0.0K
10:52 20.80 20.80 20.79 20.79 0.0K
10:53 20.79 20.79 20.79 20.79 0.0K
10:54 20.80 20.80 20.80 20.80 0.0K
10:55 20.80 20.80 20.80 20.80 0.0K
10:56 20.80 20.80 20.80 20.80 0.0K
10:57 20.80 20.80 20.80 20.80 0.0K
10:58 20.80 20.80 20.80 20.80 0.0K
10:59 20.80 20.84 20.80 20.83 0.0K
11:00 20.84 20.84 20.84 20.84 0.0K
11:01 20.84 20.84 20.84 20.84 0.0K
11:02 20.84 20.84 20.83 20.83 0.0K
11:03 20.83 20.84 20.83 20.84 0.0K
11:04 20.84 20.84 20.84 20.84 0.0K
11:05 20.84 20.84 20.83 20.83 0.0K
11:06 20.83 20.83 20.83 20.83 0.0K
11:07 20.84 20.84 20.84 20.84 0.0K
11:08 20.84 20.84 20.84 20.84 0.0K
11:09 20.84 20.84 20.84 20.84 0.0K
11:10 20.85 20.85 20.85 20.85 0.0K
11:11 20.85 20.86 20.85 20.86 0.0K
11:12 20.86 20.86 20.86 20.86 0.0K
11:13 20.86 20.86 20.86 20.86 0.0K
11:14 20.86 20.86 20.86 20.86 0.0K
11:15 20.86 20.86 20.86 20.86 0.0K
11:16 20.86 20.86 20.86 20.86 0.0K
11:17 20.86 20.86 20.86 20.86 0.0K
11:18 20.86 20.86 20.86 20.86 0.0K
11:19 20.86 20.86 20.86 20.86 0.0K
11:20 20.86 20.86 20.86 20.86 0.0K
11:21 20.86 20.86 20.86 20.86 0.0K
11:22 20.86 20.86 20.86 20.86 0.0K
11:23 20.86 20.86 20.86 20.86 0.0K
11:24 20.86 20.86 20.86 20.86 0.0K
11:25 20.86 20.86 20.86 20.86 0.0K
11:26 20.86 20.88 20.86 20.88 0.0K
11:27 20.88 20.88 20.88 20.88 0.0K
11:28 20.88 20.88 20.88 20.88 0.0K
11:29 20.88 20.88 20.88 20.88 0.0K
11:30 20.88 20.88 20.88 20.88 0.0K
11:31 20.88 20.88 20.86 20.86 0.0K
11:32 20.86 20.86 20.85 20.85 0.0K
11:33 20.85 20.85 20.85 20.85 0.0K
11:34 20.85 20.85 20.85 20.85 0.0K
11:35 20.85 20.85 20.85 20.85 0.0K
11:36 20.85 20.85 20.85 20.85 0.0K
11:37 20.85 20.85 20.85 20.85 0.0K
11:38 20.85 20.85 20.85 20.85 0.0K
11:39 20.85 20.85 20.85 20.85 0.0K
11:40 20.85 20.85 20.85 20.85 0.0K
11:41 20.86 20.86 20.86 20.86 0.0K
11:42 20.86 20.86 20.86 20.86 0.0K
11:43 20.86 20.87 20.86 20.87 0.0K
11:44 20.87 20.87 20.87 20.87 0.0K
11:45 20.87 20.87 20.87 20.87 0.0K
11:46 20.87 20.87 20.87 20.87 0.0K
11:47 20.87 20.87 20.87 20.87 0.0K
11:48 20.87 20.87 20.87 20.87 0.0K
11:49 20.87 20.87 20.87 20.87 0.0K
11:50 20.87 20.87 20.87 20.87 0.0K
11:51 20.87 20.90 20.87 20.90 0.0K
11:52 20.92 20.92 20.92 20.92 0.0K
11:53 20.90 20.90 20.90 20.90 0.0K
11:54 20.90 20.90 20.90 20.90 0.0K
11:55 20.90 20.90 20.90 20.90 0.0K
11:56 20.90 20.90 20.90 20.90 0.0K
11:57 20.90 20.90 20.90 20.90 0.0K
11:58 20.90 20.90 20.90 20.90 0.0K
11:59 20.90 20.90 20.90 20.90 0.0K
12:00 20.90 20.90 20.90 20.90 0.0K
12:01 20.90 20.90 20.89 20.90 0.0K
12:02 20.90 20.90 20.90 20.90 0.0K
12:03 20.90 20.90 20.90 20.90 0.0K
12:04 20.90 20.90 20.90 20.90 0.0K
12:05 20.90 20.90 20.90 20.90 0.0K
12:06 20.90 20.90 20.90 20.90 0.0K
12:07 20.90 20.90 20.90 20.90 0.0K
12:08 20.90 20.91 20.90 20.91 0.0K
12:09 20.91 20.91 20.91 20.91 0.0K
12:10 20.91 20.91 20.90 20.90 0.0K
12:11 20.90 20.90 20.90 20.90 0.0K
12:12 20.91 20.91 20.90 20.90 0.0K
12:13 20.89 20.89 20.89 20.89 0.0K
12:14 20.89 20.89 20.89 20.89 0.0K
12:15 20.89 20.89 20.89 20.89 0.0K
12:16 20.89 20.89 20.89 20.89 0.0K
12:17 20.89 20.89 20.89 20.89 0.0K
12:18 20.89 20.89 20.89 20.89 0.0K
12:19 20.89 20.89 20.89 20.89 0.0K
12:20 20.89 20.89 20.89 20.89 0.0K
12:21 20.89 20.89 20.88 20.88 0.0K
12:22 20.88 20.89 20.88 20.89 0.0K
12:23 20.89 20.89 20.88 20.88 0.0K
12:24 20.88 20.88 20.88 20.88 0.0K
12:25 20.88 20.88 20.88 20.88 0.0K
12:26 20.88 20.88 20.88 20.88 0.0K
12:27 20.88 20.88 20.88 20.88 0.0K
12:28 20.88 20.88 20.88 20.88 0.0K
12:29 20.89 20.89 20.89 20.89 0.0K
12:30 20.89 20.89 20.89 20.89 0.0K
12:31 20.89 20.89 20.89 20.89 0.0K
12:32 20.89 20.89 20.89 20.89 0.0K
12:33 20.89 20.89 20.89 20.89 0.0K
12:34 20.89 20.93 20.89 20.93 0.0K
12:35 20.93 20.94 20.92 20.94 0.0K
12:36 20.95 20.95 20.95 20.95 0.0K
12:37 20.94 20.94 20.92 20.92 0.0K
12:38 20.92 20.93 20.92 20.93 0.0K
12:39 20.93 20.93 20.93 20.93 0.0K
12:40 20.93 20.95 20.93 20.95 0.0K
12:41 20.95 20.95 20.95 20.95 0.0K
12:42 20.94 20.94 20.94 20.94 0.0K
12:43 20.94 20.94 20.93 20.93 0.0K
12:44 20.93 20.93 20.93 20.93 0.0K
12:45 20.94 20.96 20.94 20.96 0.0K
12:46 20.96 20.96 20.96 20.96 0.0K
12:47 20.96 20.96 20.96 20.96 0.0K
12:48 20.96 20.98 20.96 20.98 0.0K
12:49 20.98 20.99 20.98 20.99 0.0K
12:50 20.99 21.03 20.99 21.03 0.0K
12:51 21.03 21.03 21.03 21.03 0.0K
12:52 21.08 21.08 21.08 21.08 0.0K
12:53 21.08 21.10 21.08 21.10 0.0K
12:54 21.10 21.10 21.10 21.10 0.0K
12:55 21.12 21.14 21.12 21.14 0.0K
12:56 21.14 21.14 21.13 21.13 0.0K
12:57 21.13 21.13 21.07 21.08 0.0K
12:58 21.08 21.08 21.08 21.08 0.0K
12:59 21.08 21.08 21.08 21.08 0.0K
13:00 21.09 21.09 21.08 21.08 0.0K
13:01 21.08 21.08 21.08 21.08 0.0K
13:02 21.08 21.08 21.07 21.07 0.0K
13:03 21.07 21.07 21.07 21.07 0.0K
13:04 21.07 21.07 21.07 21.07 0.0K
13:05 21.07 21.07 21.07 21.07 0.0K
13:06 21.07 21.07 21.07 21.07 0.0K
13:07 21.07 21.07 21.07 21.07 0.0K
13:08 21.07 21.07 21.07 21.07 0.0K
13:09 21.07 21.07 21.05 21.05 0.0K
13:10 21.05 21.05 21.05 21.05 0.0K
13:11 21.05 21.05 21.05 21.05 0.0K
13:12 21.05 21.05 21.05 21.05 0.0K
13:13 21.05 21.05 21.05 21.05 0.0K
13:14 21.05 21.08 21.05 21.08 0.0K
13:15 21.08 21.08 21.08 21.08 0.0K
13:16 21.08 21.08 21.08 21.08 0.0K
13:17 21.08 21.08 21.08 21.08 0.0K
13:18 21.08 21.08 21.08 21.08 0.0K
13:19 21.06 21.06 21.06 21.06 0.0K
13:20 21.06 21.06 21.00 21.00 0.0K
13:21 20.98 21.00 20.98 21.00 0.0K
13:22 21.00 21.00 21.00 21.00 0.0K
13:23 21.00 21.00 21.00 21.00 0.0K
13:24 21.00 21.00 21.00 21.00 0.0K
13:25 21.00 21.00 21.00 21.00 0.0K
13:26 21.00 21.00 20.99 20.99 0.0K
13:27 20.99 20.99 20.99 20.99 0.0K
13:28 20.98 20.98 20.98 20.98 0.0K
13:29 20.98 20.98 20.95 20.95 0.0K
13:30 20.95 20.95 20.94 20.94 0.0K
13:31 20.94 20.94 20.94 20.94 0.0K
13:32 20.94 20.94 20.94 20.94 0.0K
13:33 20.94 20.94 20.94 20.94 0.0K
13:34 20.94 20.94 20.94 20.94 0.0K
13:35 20.94 20.95 20.94 20.95 0.0K
13:36 20.95 20.96 20.94 20.96 0.0K
13:37 20.96 20.96 20.96 20.96 0.0K
13:38 20.96 20.96 20.96 20.96 0.0K
13:39 20.96 20.96 20.96 20.96 0.0K
13:40 20.96 20.96 20.96 20.96 0.0K
13:41 20.95 20.95 20.95 20.95 0.0K
13:42 20.95 20.95 20.95 20.95 0.0K
13:43 20.95 20.97 20.95 20.97 0.0K
13:44 20.97 20.97 20.97 20.97 0.0K
13:45 20.97 20.97 20.97 20.97 0.0K
13:46 20.97 20.97 20.97 20.97 0.0K
13:47 20.97 20.97 20.97 20.97 0.0K
13:48 20.97 20.97 20.97 20.97 0.0K
13:49 20.97 20.97 20.97 20.97 0.0K
13:50 20.97 20.97 20.97 20.97 0.0K
13:51 20.97 20.97 20.96 20.96 0.0K
13:52 20.96 20.96 20.96 20.96 0.0K
13:53 20.96 20.96 20.96 20.96 0.0K
13:54 20.97 20.97 20.97 20.97 0.0K
13:55 20.97 20.97 20.96 20.96 0.0K
13:56 20.96 20.96 20.96 20.96 0.0K
13:57 20.96 20.97 20.96 20.97 0.0K
13:58 20.95 20.95 20.95 20.95 0.0K
13:59 20.95 20.95 20.95 20.95 0.0K
14:00 20.95 20.95 20.94 20.94 0.0K
14:01 20.94 20.94 20.94 20.94 0.0K
14:02 20.94 20.94 20.94 20.94 0.0K
14:03 20.94 20.94 20.94 20.94 0.0K
14:04 20.94 20.96 20.94 20.96 0.0K
14:05 20.96 20.96 20.96 20.96 0.0K
14:06 20.97 20.97 20.97 20.97 0.0K
14:07 20.97 20.97 20.97 20.97 0.0K
14:08 20.98 20.98 20.98 20.98 0.0K
14:09 20.98 20.98 20.98 20.98 0.0K
14:10 21.00 21.00 21.00 21.00 0.0K
14:11 21.00 21.00 21.00 21.00 0.0K
14:12 21.00 21.00 21.00 21.00 0.0K
14:13 20.98 20.98 20.98 20.98 0.0K
14:14 20.98 20.99 20.98 20.99 0.0K
14:15 20.99 20.99 20.99 20.99 0.0K
14:16 20.99 20.99 20.99 20.99 0.0K
14:17 20.99 20.99 20.99 20.99 0.0K
14:18 20.99 20.99 20.99 20.99 0.0K
14:19 20.99 20.99 20.99 20.99 0.0K
14:20 20.99 20.99 20.99 20.99 0.0K
14:21 20.99 20.99 20.99 20.99 0.0K
14:22 20.99 20.99 20.99 20.99 0.0K
14:23 20.99 21.00 20.99 21.00 0.0K
14:24 21.00 21.00 21.00 21.00 0.0K
14:25 21.00 21.02 21.00 21.02 0.0K
14:26 21.02 21.09 21.02 21.09 0.0K
14:27 21.09 21.09 21.09 21.09 0.0K
14:28 21.09 21.09 21.08 21.08 0.0K
14:29 21.08 21.09 21.08 21.09 0.0K
14:30 21.09 21.09 21.09 21.09 0.0K
14:31 21.09 21.09 21.09 21.09 0.0K
14:32 21.09 21.09 21.09 21.09 0.0K
14:33 21.09 21.09 21.09 21.09 0.0K
14:34 21.09 21.09 21.09 21.09 0.0K
14:35 21.09 21.09 21.09 21.09 0.0K
14:36 21.09 21.09 21.08 21.08 0.0K
14:37 21.08 21.09 21.08 21.09 0.0K
14:38 21.09 21.09 21.09 21.09 0.0K
14:39 21.09 21.09 21.09 21.09 0.0K
14:40 21.09 21.09 21.09 21.09 0.0K
14:41 21.09 21.09 21.09 21.09 0.0K
14:42 21.08 21.09 21.08 21.09 0.0K
14:43 21.09 21.09 21.09 21.09 0.0K
14:44 21.09 21.09 21.09 21.09 0.0K
14:45 21.09 21.09 21.09 21.09 0.0K
14:46 21.09 21.09 21.09 21.09 0.0K
14:47 21.09 21.09 21.09 21.09 0.0K
14:48 21.09 21.09 21.08 21.08 0.0K
14:49 21.09 21.09 21.09 21.09 0.0K
14:50 21.09 21.09 21.09 21.09 0.0K
14:51 21.09 21.09 21.09 21.09 0.0K
14:52 21.09 21.09 21.09 21.09 0.0K
14:53 21.09 21.09 21.09 21.09 0.0K
14:54 21.09 21.09 21.09 21.09 0.0K
14:55 21.10 21.10 21.10 21.10 0.0K
14:56 21.10 21.10 21.10 21.10 0.0K
14:57 21.10 21.10 21.10 21.10 0.0K
14:58 21.10 21.10 21.10 21.10 0.0K
14:59 21.10 21.10 21.10 21.10 0.0K
15:00 21.10 21.10 21.10 21.10 0.0K
15:01 21.09 21.10 21.09 21.10 0.0K
15:02 21.12 21.13 21.12 21.13 0.0K
15:03 21.13 21.15 21.13 21.15 0.0K
15:04 21.15 21.15 21.15 21.15 0.0K
15:05 21.16 21.16 21.15 21.15 0.0K
15:06 21.15 21.15 21.15 21.15 0.0K
15:07 21.15 21.17 21.15 21.17 0.0K
15:08 21.16 21.16 21.16 21.16 0.0K
15:09 21.16 21.16 21.14 21.14 0.0K
15:10 21.14 21.14 21.11 21.11 0.0K
15:11 21.13 21.13 21.13 21.13 0.0K
15:12 21.13 21.13 21.13 21.13 0.0K
15:13 21.13 21.13 21.09 21.09 0.0K
15:14 21.09 21.10 21.09 21.10 0.0K
15:15 21.10 21.10 21.10 21.10 0.0K
15:16 21.10 21.10 21.10 21.10 0.0K
15:17 21.10 21.10 21.10 21.10 0.0K
15:18 21.10 21.10 21.10 21.10 0.0K
15:19 21.10 21.10 21.10 21.10 0.0K
15:20 21.10 21.10 21.10 21.10 0.0K
15:21 21.10 21.10 21.10 21.10 0.0K
15:22 21.10 21.11 21.10 21.11 0.0K
15:23 21.13 21.13 21.13 21.13 0.0K
15:24 21.13 21.13 21.13 21.13 0.0K
15:25 21.13 21.14 21.13 21.14 0.0K
15:26 21.14 21.14 21.14 21.14 0.0K
15:27 21.14 21.16 21.14 21.16 0.0K
15:28 21.16 21.16 21.15 21.16 0.0K
15:29 21.16 21.16 21.16 21.16 0.0K
15:30 21.16 21.17 21.16 21.17 0.0K
15:31 21.17 21.18 21.17 21.18 0.0K
15:32 21.18 21.18 21.15 21.15 0.0K
15:33 21.13 21.13 21.13 21.13 0.0K
15:34 21.13 21.13 21.13 21.13 0.0K
15:35 21.14 21.14 21.14 21.14 0.0K
15:36 21.14 21.14 21.14 21.14 0.0K
15:37 21.14 21.14 21.14 21.14 0.0K
15:38 21.14 21.14 21.14 21.14 0.0K
15:39 21.14 21.14 21.11 21.14 0.0K
15:40 21.14 21.14 21.14 21.14 0.0K
15:41 21.14 21.14 21.14 21.14 0.0K
15:42 21.14 21.17 21.14 21.16 0.0K
15:43 21.16 21.17 21.16 21.17 0.0K
15:44 21.20 21.20 21.20 21.20 0.0K
15:45 21.20 21.20 21.20 21.20 0.0K
15:46 21.20 21.20 21.20 21.20 0.0K
15:47 21.20 21.20 21.20 21.20 0.0K
15:48 21.20 21.21 21.20 21.21 0.0K
15:49 21.21 21.21 21.20 21.20 0.0K
15:50 21.20 21.20 21.20 21.20 0.0K
15:51 21.20 21.20 21.19 21.19 0.0K
15:52 21.23 21.24 21.23 21.24 0.0K
15:53 21.24 21.24 21.24 21.24 0.0K
15:54 21.24 21.24 21.24 21.24 0.0K
15:55 21.24 21.28 21.24 21.28 0.0K
15:56 21.29 21.29 21.29 21.29 0.0K
15:57 21.29 21.29 21.29 21.29 0.0K
15:58 21.29 21.29 21.29 21.29 0.0K
15:59 21.29 21.30 21.29 21.30 0.0K
16:00 21.30 21.30 21.30 21.30 0.0K
16:01 21.30 21.30 21.30 21.30 0.0K
16:02 21.30 21.31 21.30 21.31 0.0K
16:03 21.32 21.32 21.31 21.31 0.0K
16:04 21.31 21.31 21.30 21.30 0.0K
16:05 21.30 21.30 21.30 21.30 0.0K
16:06 21.30 21.30 21.30 21.30 0.0K
16:07 21.30 21.30 21.30 21.30 0.0K
16:08 21.30 21.30 21.30 21.30 0.0K
16:09 21.30 21.30 21.30 21.30 0.0K
16:10 21.30 21.30 21.30 21.30 0.0K
16:11 21.30 21.31 21.30 21.31 0.0K
16:12 21.31 21.31 21.30 21.30 0.0K
16:13 21.30 21.30 21.30 21.30 0.0K
16:14 21.30 21.30 21.28 21.28 0.0K
16:15 21.29 21.29 21.29 21.29 0.0K
16:16 21.29 21.29 21.29 21.29 0.0K
16:17 21.28 21.28 21.28 21.28 0.0K
16:18 21.28 21.28 21.28 21.28 0.0K
16:19 21.28 21.28 21.27 21.27 0.0K
16:20 21.30 21.30 21.30 21.30 0.0K
16:21 21.30 21.30 21.30 21.30 0.0K
16:22 21.30 21.30 21.30 21.30 0.0K
16:23 21.30 21.30 21.30 21.30 0.0K
16:24 21.30 21.30 21.30 21.30 0.0K
16:25 21.30 21.33 21.29 21.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし