OBX Utilities PR (OUTP)

🏛️ ノルウェー →
24.84
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22.64 22.64 21.79 21.79 0.0K
09:01 21.93 21.99 21.93 21.99 0.0K
09:02 21.99 22.01 21.99 22.00 0.0K
09:03 22.03 22.10 22.02 22.10 0.0K
09:04 22.07 22.14 22.07 22.14 0.0K
09:05 22.12 22.21 22.12 22.21 0.0K
09:06 22.24 22.24 22.17 22.17 0.0K
09:07 22.17 22.17 22.15 22.15 0.0K
09:08 22.15 22.15 22.15 22.15 0.0K
09:09 22.15 22.15 22.10 22.10 0.0K
09:10 22.11 22.11 22.11 22.11 0.0K
09:11 22.11 22.23 22.11 22.23 0.0K
09:12 22.24 22.24 22.23 22.24 0.0K
09:13 22.22 22.24 22.22 22.23 0.0K
09:14 22.23 22.23 22.23 22.23 0.0K
09:15 22.23 22.23 22.22 22.22 0.0K
09:16 22.29 22.29 22.27 22.27 0.0K
09:17 22.27 22.31 22.27 22.31 0.0K
09:18 22.24 22.25 22.24 22.25 0.0K
09:19 22.27 22.27 22.24 22.24 0.0K
09:20 22.24 22.24 22.14 22.14 0.0K
09:21 22.16 22.16 22.11 22.11 0.0K
09:22 22.10 22.10 22.09 22.09 0.0K
09:23 22.09 22.10 22.06 22.10 0.0K
09:24 22.10 22.13 22.10 22.12 0.0K
09:25 22.12 22.14 22.12 22.14 0.0K
09:26 22.14 22.15 22.14 22.14 0.0K
09:27 22.14 22.14 22.11 22.11 0.0K
09:28 22.18 22.18 22.18 22.18 0.0K
09:29 22.16 22.16 22.16 22.16 0.0K
09:30 22.20 22.20 22.20 22.20 0.0K
09:31 22.21 22.21 22.21 22.21 0.0K
09:32 22.21 22.25 22.21 22.25 0.0K
09:33 22.25 22.29 22.25 22.29 0.0K
09:34 22.29 22.29 22.26 22.27 0.0K
09:35 22.25 22.25 22.25 22.25 0.0K
09:36 22.26 22.26 22.26 22.26 0.0K
09:37 22.27 22.27 22.22 22.22 0.0K
09:38 22.22 22.22 22.15 22.15 0.0K
09:39 22.15 22.18 22.15 22.18 0.0K
09:40 22.18 22.18 22.15 22.15 0.0K
09:41 22.17 22.20 22.17 22.20 0.0K
09:42 22.19 22.19 22.19 22.19 0.0K
09:43 22.19 22.19 22.19 22.19 0.0K
09:44 22.19 22.19 22.19 22.19 0.0K
09:45 22.19 22.19 22.19 22.19 0.0K
09:46 22.19 22.19 22.18 22.18 0.0K
09:47 22.19 22.20 22.19 22.20 0.0K
09:48 22.20 22.20 22.20 22.20 0.0K
09:49 22.20 22.20 22.19 22.19 0.0K
09:50 22.19 22.19 22.15 22.15 0.0K
09:51 22.15 22.15 22.15 22.15 0.0K
09:52 22.15 22.15 22.15 22.15 0.0K
09:53 22.14 22.14 22.13 22.13 0.0K
09:54 22.14 22.14 22.14 22.14 0.0K
09:55 22.14 22.16 22.14 22.16 0.0K
09:56 22.16 22.17 22.16 22.17 0.0K
09:57 22.17 22.17 22.17 22.17 0.0K
09:58 22.17 22.17 22.17 22.17 0.0K
09:59 22.15 22.16 22.15 22.16 0.0K
10:00 22.15 22.15 22.11 22.12 0.0K
10:01 22.12 22.14 22.12 22.14 0.0K
10:02 22.13 22.13 22.11 22.11 0.0K
10:03 22.11 22.14 22.11 22.14 0.0K
10:04 22.16 22.16 22.16 22.16 0.0K
10:05 22.16 22.16 22.14 22.14 0.0K
10:06 22.14 22.15 22.14 22.15 0.0K
10:07 22.12 22.16 22.12 22.16 0.0K
10:08 22.13 22.13 22.13 22.13 0.0K
10:09 22.12 22.14 22.12 22.14 0.0K
10:10 22.13 22.13 22.13 22.13 0.0K
10:11 22.13 22.13 22.13 22.13 0.0K
10:12 22.13 22.14 22.13 22.14 0.0K
10:13 22.17 22.17 22.17 22.17 0.0K
10:14 22.17 22.21 22.17 22.21 0.0K
10:15 22.23 22.23 22.23 22.23 0.0K
10:16 22.21 22.22 22.20 22.20 0.0K
10:17 22.22 22.22 22.20 22.20 0.0K
10:18 22.18 22.18 22.18 22.18 0.0K
10:19 22.19 22.22 22.19 22.22 0.0K
10:20 22.28 22.33 22.25 22.25 0.0K
10:21 22.21 22.22 22.21 22.22 0.0K
10:22 22.22 22.23 22.21 22.21 0.0K
10:23 22.19 22.21 22.19 22.21 0.0K
10:24 22.21 22.21 22.19 22.21 0.0K
10:25 22.21 22.21 22.20 22.20 0.0K
10:26 22.21 22.23 22.21 22.23 0.0K
10:27 22.23 22.25 22.23 22.25 0.0K
10:28 22.25 22.26 22.25 22.25 0.0K
10:29 22.26 22.26 22.26 22.26 0.0K
10:30 22.26 22.26 22.26 22.26 0.0K
10:31 22.26 22.26 22.26 22.26 0.0K
10:32 22.23 22.23 22.22 22.23 0.0K
10:33 22.23 22.23 22.23 22.23 0.0K
10:34 22.23 22.23 22.21 22.23 0.0K
10:35 22.23 22.25 22.23 22.25 0.0K
10:36 22.25 22.25 22.25 22.25 0.0K
10:37 22.25 22.25 22.24 22.24 0.0K
10:38 22.23 22.25 22.23 22.25 0.0K
10:39 22.25 22.25 22.25 22.25 0.0K
10:40 22.25 22.25 22.23 22.23 0.0K
10:41 22.23 22.23 22.23 22.23 0.0K
10:42 22.23 22.23 22.23 22.23 0.0K
10:43 22.23 22.23 22.23 22.23 0.0K
10:44 22.23 22.23 22.23 22.23 0.0K
10:45 22.23 22.23 22.22 22.22 0.0K
10:46 22.23 22.23 22.22 22.22 0.0K
10:47 22.22 22.23 22.22 22.23 0.0K
10:48 22.23 22.23 22.23 22.23 0.0K
10:49 22.23 22.23 22.23 22.23 0.0K
10:50 22.23 22.23 22.20 22.22 0.0K
10:51 22.22 22.22 22.22 22.22 0.0K
10:52 22.21 22.21 22.21 22.21 0.0K
10:53 22.21 22.21 22.21 22.21 0.0K
10:54 22.21 22.22 22.20 22.22 0.0K
10:55 22.22 22.25 22.22 22.24 0.0K
10:56 22.25 22.27 22.25 22.26 0.0K
10:57 22.26 22.27 22.26 22.27 0.0K
10:58 22.27 22.27 22.27 22.27 0.0K
10:59 22.27 22.28 22.27 22.28 0.0K
11:00 22.27 22.30 22.27 22.30 0.0K
11:01 22.29 22.31 22.29 22.31 0.0K
11:02 22.29 22.35 22.29 22.35 0.0K
11:03 22.33 22.35 22.33 22.35 0.0K
11:04 22.35 22.35 22.34 22.34 0.0K
11:05 22.34 22.34 22.34 22.34 0.0K
11:06 22.43 22.43 22.42 22.42 0.0K
11:07 22.42 22.44 22.42 22.44 0.0K
11:08 22.43 22.44 22.43 22.44 0.0K
11:09 22.41 22.42 22.41 22.42 0.0K
11:10 22.42 22.43 22.42 22.43 0.0K
11:11 22.44 22.44 22.44 22.44 0.0K
11:12 22.44 22.44 22.44 22.44 0.0K
11:13 22.44 22.44 22.44 22.44 0.0K
11:14 22.45 22.45 22.45 22.45 0.0K
11:15 22.45 22.45 22.45 22.45 0.0K
11:16 22.45 22.45 22.41 22.41 0.0K
11:17 22.41 22.54 22.41 22.54 0.0K
11:18 22.49 22.52 22.49 22.52 0.0K
11:19 22.52 22.62 22.52 22.62 0.0K
11:20 22.71 22.71 22.69 22.69 0.0K
11:21 22.69 22.71 22.69 22.70 0.0K
11:22 22.70 22.73 22.70 22.73 0.0K
11:23 22.73 22.73 22.66 22.66 0.0K
11:24 22.66 22.66 22.65 22.65 0.0K
11:25 22.67 22.67 22.67 22.67 0.0K
11:26 22.68 22.68 22.63 22.63 0.0K
11:27 22.63 22.63 22.63 22.63 0.0K
11:28 22.63 22.63 22.60 22.60 0.0K
11:29 22.60 22.60 22.52 22.52 0.0K
11:30 22.52 22.53 22.52 22.52 0.0K
11:31 22.57 22.57 22.50 22.50 0.0K
11:32 22.50 22.58 22.50 22.58 0.0K
11:33 22.60 22.61 22.60 22.61 0.0K
11:34 22.59 22.59 22.59 22.59 0.0K
11:35 22.59 22.60 22.59 22.60 0.0K
11:36 22.56 22.56 22.50 22.51 0.0K
11:37 22.50 22.50 22.45 22.45 0.0K
11:38 22.45 22.45 22.43 22.43 0.0K
11:39 22.43 22.45 22.43 22.45 0.0K
11:40 22.47 22.49 22.47 22.49 0.0K
11:41 22.49 22.51 22.49 22.51 0.0K
11:42 22.51 22.51 22.37 22.37 0.0K
11:43 22.37 22.37 22.37 22.37 0.0K
11:44 22.37 22.37 22.37 22.37 0.0K
11:45 22.37 22.37 22.35 22.35 0.0K
11:46 22.35 22.37 22.35 22.35 0.0K
11:47 22.35 22.35 22.35 22.35 0.0K
11:48 22.35 22.35 22.35 22.35 0.0K
11:49 22.35 22.36 22.35 22.36 0.0K
11:50 22.36 22.37 22.36 22.36 0.0K
11:51 22.36 22.36 22.34 22.34 0.0K
11:52 22.37 22.37 22.07 22.08 0.0K
11:53 22.07 22.07 22.06 22.06 0.0K
11:54 22.06 22.06 22.06 22.06 0.0K
11:55 22.06 22.07 22.05 22.07 0.0K
11:56 22.07 22.07 22.06 22.06 0.0K
11:57 22.06 22.06 22.06 22.06 0.0K
11:58 22.06 22.06 22.06 22.06 0.0K
11:59 22.06 22.06 22.06 22.06 0.0K
12:00 22.06 22.06 22.06 22.06 0.0K
12:01 22.06 22.17 22.06 22.14 0.0K
12:02 22.14 22.14 22.14 22.14 0.0K
12:03 22.20 22.20 22.13 22.13 0.0K
12:04 22.15 22.15 22.13 22.13 0.0K
12:05 22.13 22.13 22.11 22.11 0.0K
12:06 22.09 22.13 22.09 22.13 0.0K
12:07 22.15 22.19 22.15 22.18 0.0K
12:08 22.18 22.18 22.18 22.18 0.0K
12:09 22.16 22.16 22.15 22.16 0.0K
12:10 22.14 22.19 22.14 22.18 0.0K
12:11 22.18 22.18 22.14 22.14 0.0K
12:12 22.16 22.16 22.13 22.13 0.0K
12:13 22.13 22.15 22.13 22.15 0.0K
12:14 22.15 22.15 22.15 22.15 0.0K
12:15 22.15 22.15 22.11 22.11 0.0K
12:16 22.11 22.11 22.11 22.11 0.0K
12:17 22.12 22.12 22.09 22.09 0.0K
12:18 22.08 22.09 22.08 22.09 0.0K
12:19 22.06 22.08 22.05 22.08 0.0K
12:20 22.07 22.07 22.07 22.07 0.0K
12:21 22.07 22.08 22.07 22.08 0.0K
12:22 22.07 22.07 22.07 22.07 0.0K
12:23 22.07 22.07 22.02 22.02 0.0K
12:24 22.06 22.06 22.06 22.06 0.0K
12:25 22.07 22.07 22.03 22.04 0.0K
12:26 22.03 22.03 22.01 22.01 0.0K
12:27 22.03 22.03 22.03 22.03 0.0K
12:28 22.04 22.04 22.01 22.01 0.0K
12:29 22.01 22.06 22.01 22.06 0.0K
12:30 22.05 22.05 22.03 22.04 0.0K
12:31 22.06 22.06 22.04 22.04 0.0K
12:32 22.04 22.05 22.04 22.05 0.0K
12:33 22.05 22.06 22.05 22.06 0.0K
12:34 22.07 22.07 22.07 22.07 0.0K
12:35 22.07 22.08 22.07 22.08 0.0K
12:36 22.10 22.10 22.09 22.10 0.0K
12:37 22.08 22.09 22.05 22.05 0.0K
12:38 22.05 22.06 22.04 22.06 0.0K
12:39 22.06 22.06 22.06 22.06 0.0K
12:40 22.06 22.09 22.06 22.07 0.0K
12:41 22.06 22.06 22.02 22.02 0.0K
12:42 22.02 22.02 22.02 22.02 0.0K
12:43 22.02 22.02 22.01 22.01 0.0K
12:44 22.00 22.01 22.00 22.00 0.0K
12:45 22.02 22.02 22.02 22.02 0.0K
12:46 22.02 22.02 22.02 22.02 0.0K
12:47 22.02 22.02 22.02 22.02 0.0K
12:48 22.02 22.02 21.97 21.97 0.0K
12:49 21.98 21.98 21.93 21.96 0.0K
12:50 21.96 21.96 21.95 21.95 0.0K
12:51 21.92 21.94 21.92 21.94 0.0K
12:52 21.92 21.92 21.84 21.84 0.0K
12:53 21.88 21.88 21.85 21.88 0.0K
12:54 21.87 21.89 21.87 21.88 0.0K
12:55 21.88 21.91 21.88 21.90 0.0K
12:56 21.87 21.88 21.87 21.88 0.0K
12:57 21.88 21.89 21.88 21.89 0.0K
12:58 21.89 21.89 21.88 21.88 0.0K
12:59 21.89 21.89 21.87 21.87 0.0K
13:00 21.87 21.89 21.87 21.88 0.0K
13:01 21.83 21.89 21.83 21.89 0.0K
13:02 21.88 21.88 21.88 21.88 0.0K
13:03 21.88 21.88 21.87 21.88 0.0K
13:04 21.87 21.87 21.80 21.80 0.0K
13:05 21.80 21.80 21.80 21.80 0.0K
13:06 21.80 21.80 21.78 21.78 0.0K
13:07 21.78 21.78 21.74 21.74 0.0K
13:08 21.75 21.75 21.75 21.75 0.0K
13:09 21.77 21.77 21.75 21.75 0.0K
13:10 21.75 21.76 21.75 21.76 0.0K
13:11 21.76 21.76 21.76 21.76 0.0K
13:12 21.77 21.77 21.77 21.77 0.0K
13:13 21.77 21.77 21.76 21.76 0.0K
13:14 21.73 21.73 21.71 21.71 0.0K
13:15 21.72 21.77 21.72 21.77 0.0K
13:16 21.73 21.73 21.73 21.73 0.0K
13:17 21.75 21.76 21.73 21.73 0.0K
13:18 21.73 21.73 21.73 21.73 0.0K
13:19 21.73 21.74 21.72 21.72 0.0K
13:20 21.73 21.75 21.73 21.75 0.0K
13:21 21.71 21.71 21.67 21.67 0.0K
13:22 21.67 21.70 21.67 21.69 0.0K
13:23 21.70 21.70 21.69 21.69 0.0K
13:24 21.68 21.71 21.68 21.68 0.0K
13:25 21.70 21.70 21.69 21.69 0.0K
13:26 21.68 21.68 21.68 21.68 0.0K
13:27 21.67 21.67 21.67 21.67 0.0K
13:28 21.67 21.67 21.66 21.66 0.0K
13:29 21.67 21.70 21.67 21.68 0.0K
13:30 21.68 21.68 21.68 21.68 0.0K
13:31 21.66 21.68 21.66 21.67 0.0K
13:32 21.68 21.68 21.67 21.68 0.0K
13:33 21.68 21.68 21.67 21.67 0.0K
13:34 21.67 21.69 21.67 21.69 0.0K
13:35 21.68 21.68 21.66 21.66 0.0K
13:36 21.65 21.68 21.65 21.68 0.0K
13:37 21.68 21.68 21.67 21.67 0.0K
13:38 21.68 21.71 21.68 21.71 0.0K
13:39 21.72 21.72 21.72 21.72 0.0K
13:40 21.71 21.71 21.71 21.71 0.0K
13:41 21.69 21.71 21.69 21.71 0.0K
13:42 21.72 21.72 21.71 21.71 0.0K
13:43 21.70 21.70 21.65 21.65 0.0K
13:44 21.65 21.65 21.62 21.62 0.0K
13:45 21.61 21.61 21.61 21.61 0.0K
13:46 21.61 21.61 21.61 21.61 0.0K
13:47 21.61 21.62 21.61 21.62 0.0K
13:48 21.62 21.63 21.62 21.63 0.0K
13:49 21.63 21.63 21.63 21.63 0.0K
13:50 21.63 21.63 21.63 21.63 0.0K
13:51 21.63 21.66 21.63 21.66 0.0K
13:52 21.67 21.67 21.66 21.67 0.0K
13:53 21.67 21.67 21.64 21.64 0.0K
13:54 21.61 21.63 21.61 21.63 0.0K
13:55 21.63 21.63 21.61 21.62 0.0K
13:56 21.62 21.62 21.61 21.61 0.0K
13:57 21.61 21.61 21.61 21.61 0.0K
13:58 21.62 21.63 21.62 21.63 0.0K
13:59 21.63 21.65 21.62 21.64 0.0K
14:00 21.64 21.64 21.63 21.63 0.0K
14:01 21.63 21.66 21.63 21.63 0.0K
14:02 21.63 21.64 21.63 21.64 0.0K
14:03 21.61 21.65 21.61 21.65 0.0K
14:04 21.65 21.65 21.64 21.65 0.0K
14:05 21.66 21.66 21.62 21.62 0.0K
14:06 21.62 21.67 21.62 21.66 0.0K
14:07 21.66 21.71 21.66 21.71 0.0K
14:08 21.71 21.71 21.69 21.69 0.0K
14:09 21.69 21.71 21.69 21.71 0.0K
14:10 21.72 21.76 21.72 21.76 0.0K
14:11 21.78 21.78 21.76 21.76 0.0K
14:12 21.76 21.76 21.76 21.76 0.0K
14:13 21.78 21.78 21.77 21.77 0.0K
14:14 21.76 21.77 21.76 21.76 0.0K
14:15 21.76 21.76 21.74 21.74 0.0K
14:16 21.75 21.75 21.75 21.75 0.0K
14:17 21.74 21.74 21.73 21.73 0.0K
14:18 21.74 21.74 21.71 21.71 0.0K
14:19 21.71 21.71 21.71 21.71 0.0K
14:20 21.71 21.72 21.71 21.72 0.0K
14:21 21.72 21.72 21.72 21.72 0.0K
14:22 21.72 21.74 21.72 21.73 0.0K
14:23 21.68 21.68 21.68 21.68 0.0K
14:24 21.68 21.68 21.67 21.68 0.0K
14:25 21.68 21.70 21.68 21.70 0.0K
14:26 21.70 21.70 21.67 21.67 0.0K
14:27 21.68 21.69 21.67 21.69 0.0K
14:28 21.68 21.68 21.67 21.67 0.0K
14:29 21.70 21.74 21.70 21.74 0.0K
14:30 21.73 21.73 21.72 21.73 0.0K
14:31 21.73 21.73 21.73 21.73 0.0K
14:32 21.73 21.73 21.73 21.73 0.0K
14:33 21.73 21.74 21.73 21.74 0.0K
14:34 21.74 21.74 21.74 21.74 0.0K
14:35 21.73 21.73 21.72 21.73 0.0K
14:36 21.73 21.73 21.71 21.71 0.0K
14:37 21.71 21.72 21.70 21.72 0.0K
14:38 21.72 21.74 21.72 21.74 0.0K
14:39 21.74 21.74 21.73 21.73 0.0K
14:40 21.72 21.73 21.72 21.73 0.0K
14:41 21.74 21.74 21.67 21.67 0.0K
14:42 21.66 21.67 21.66 21.67 0.0K
14:43 21.66 21.68 21.66 21.68 0.0K
14:44 21.68 21.68 21.66 21.66 0.0K
14:45 21.66 21.68 21.66 21.66 0.0K
14:46 21.67 21.69 21.67 21.69 0.0K
14:47 21.69 21.69 21.67 21.67 0.0K
14:48 21.67 21.68 21.67 21.67 0.0K
14:49 21.67 21.68 21.67 21.67 0.0K
14:50 21.67 21.69 21.67 21.69 0.0K
14:51 21.69 21.70 21.66 21.66 0.0K
14:52 21.68 21.68 21.63 21.63 0.0K
14:53 21.63 21.64 21.62 21.62 0.0K
14:54 21.62 21.62 21.61 21.62 0.0K
14:55 21.61 21.61 21.60 21.60 0.0K
14:56 21.60 21.60 21.59 21.59 0.0K
14:57 21.60 21.64 21.60 21.64 0.0K
14:58 21.64 21.66 21.64 21.66 0.0K
14:59 21.66 21.67 21.66 21.67 0.0K
15:00 21.67 21.69 21.67 21.69 0.0K
15:01 21.69 21.70 21.69 21.70 0.0K
15:02 21.70 21.70 21.67 21.67 0.0K
15:03 21.69 21.69 21.68 21.69 0.0K
15:04 21.72 21.72 21.71 21.71 0.0K
15:05 21.72 21.77 21.71 21.77 0.0K
15:06 21.77 21.77 21.75 21.75 0.0K
15:07 21.76 21.76 21.76 21.76 0.0K
15:08 21.77 21.77 21.76 21.76 0.0K
15:09 21.76 21.76 21.76 21.76 0.0K
15:10 21.75 21.75 21.74 21.74 0.0K
15:11 21.75 21.75 21.74 21.74 0.0K
15:12 21.74 21.75 21.74 21.74 0.0K
15:13 21.74 21.74 21.73 21.73 0.0K
15:14 21.73 21.75 21.73 21.75 0.0K
15:15 21.75 21.75 21.74 21.74 0.0K
15:16 21.74 21.75 21.74 21.75 0.0K
15:17 21.75 21.76 21.75 21.76 0.0K
15:18 21.76 21.76 21.75 21.75 0.0K
15:19 21.75 21.75 21.74 21.75 0.0K
15:20 21.75 21.76 21.75 21.76 0.0K
15:21 21.77 21.78 21.77 21.78 0.0K
15:22 21.78 21.78 21.78 21.78 0.0K
15:23 21.78 21.78 21.78 21.78 0.0K
15:24 21.78 21.78 21.77 21.77 0.0K
15:25 21.76 21.80 21.76 21.79 0.0K
15:26 21.79 21.79 21.78 21.79 0.0K
15:27 21.79 21.79 21.78 21.79 0.0K
15:28 21.79 21.79 21.78 21.78 0.0K
15:29 21.78 21.78 21.76 21.76 0.0K
15:30 21.77 21.77 21.74 21.74 0.0K
15:31 21.74 21.74 21.72 21.72 0.0K
15:32 21.74 21.74 21.70 21.70 0.0K
15:33 21.69 21.69 21.68 21.68 0.0K
15:34 21.66 21.66 21.65 21.66 0.0K
15:35 21.68 21.68 21.68 21.68 0.0K
15:36 21.68 21.69 21.68 21.69 0.0K
15:37 21.69 21.70 21.69 21.70 0.0K
15:38 21.70 21.70 21.67 21.67 0.0K
15:39 21.67 21.67 21.67 21.67 0.0K
15:40 21.67 21.67 21.66 21.66 0.0K
15:41 21.66 21.67 21.66 21.67 0.0K
15:42 21.67 21.67 21.65 21.65 0.0K
15:43 21.66 21.68 21.66 21.68 0.0K
15:44 21.68 21.68 21.66 21.66 0.0K
15:45 21.66 21.67 21.66 21.67 0.0K
15:46 21.67 21.67 21.67 21.67 0.0K
15:47 21.68 21.68 21.65 21.65 0.0K
15:48 21.65 21.66 21.65 21.66 0.0K
15:49 21.66 21.67 21.66 21.66 0.0K
15:50 21.66 21.66 21.66 21.66 0.0K
15:51 21.68 21.68 21.67 21.68 0.0K
15:52 21.68 21.69 21.68 21.69 0.0K
15:53 21.69 21.69 21.69 21.69 0.0K
15:54 21.69 21.69 21.68 21.68 0.0K
15:55 21.68 21.69 21.68 21.69 0.0K
15:56 21.72 21.72 21.69 21.69 0.0K
15:57 21.69 21.71 21.69 21.71 0.0K
15:58 21.71 21.72 21.71 21.72 0.0K
15:59 21.71 21.71 21.70 21.70 0.0K
16:00 21.71 21.71 21.71 21.71 0.0K
16:01 21.71 21.71 21.70 21.70 0.0K
16:02 21.71 21.71 21.71 21.71 0.0K
16:03 21.73 21.73 21.72 21.72 0.0K
16:04 21.72 21.72 21.70 21.70 0.0K
16:05 21.70 21.70 21.69 21.69 0.0K
16:06 21.69 21.69 21.67 21.67 0.0K
16:07 21.67 21.67 21.67 21.67 0.0K
16:08 21.65 21.68 21.65 21.68 0.0K
16:09 21.69 21.72 21.69 21.70 0.0K
16:10 21.70 21.72 21.70 21.71 0.0K
16:11 21.71 21.72 21.71 21.71 0.0K
16:12 21.74 21.76 21.74 21.76 0.0K
16:13 21.76 21.79 21.76 21.79 0.0K
16:14 21.78 21.78 21.76 21.78 0.0K
16:15 21.80 21.82 21.80 21.82 0.0K
16:16 21.82 21.82 21.80 21.82 0.0K
16:17 21.81 21.82 21.81 21.82 0.0K
16:18 21.81 21.81 21.81 21.81 0.0K
16:19 21.82 21.82 21.80 21.80 0.0K
16:20 21.80 21.80 21.80 21.80 0.0K
16:21 21.80 21.80 21.80 21.80 0.0K
16:22 21.80 21.80 21.80 21.80 0.0K
16:23 21.80 21.80 21.80 21.80 0.0K
16:24 21.80 21.80 21.80 21.80 0.0K
16:25 21.80 21.80 21.72 21.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし