OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
132.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 132.52 132.56 132.47 132.54 0.0K
09:01 132.55 132.55 132.35 132.35 0.0K
09:02 132.34 132.53 132.34 132.53 0.0K
09:03 132.51 132.51 132.48 132.49 0.0K
09:04 132.49 132.49 132.47 132.47 0.0K
09:05 132.47 132.48 132.47 132.48 0.0K
09:06 132.48 132.67 132.48 132.67 0.0K
09:07 132.67 132.67 132.59 132.59 0.0K
09:08 132.60 132.63 132.60 132.63 0.0K
09:09 132.63 132.63 132.62 132.62 0.0K
09:10 132.61 132.61 132.61 132.61 0.0K
09:11 132.61 132.65 132.60 132.65 0.0K
09:12 132.66 132.66 132.63 132.63 0.0K
09:13 132.63 132.78 132.63 132.78 0.0K
09:14 132.78 132.78 132.64 132.64 0.0K
09:15 132.64 132.64 132.60 132.60 0.0K
09:16 132.60 132.60 132.60 132.60 0.0K
09:17 132.76 132.83 132.76 132.77 0.0K
09:18 132.77 132.77 132.71 132.73 0.0K
09:19 132.73 132.73 132.73 132.73 0.0K
09:20 132.73 132.73 132.72 132.72 0.0K
09:21 132.72 132.72 132.72 132.72 0.0K
09:22 132.72 132.72 132.70 132.70 0.0K
09:23 132.70 132.70 132.64 132.64 0.0K
09:24 132.64 132.64 132.64 132.64 0.0K
09:25 132.64 132.65 132.63 132.63 0.0K
09:26 132.65 132.65 132.61 132.61 0.0K
09:27 132.61 132.61 132.61 132.61 0.0K
09:28 132.61 132.61 132.61 132.61 0.0K
09:29 132.60 132.67 132.60 132.67 0.0K
09:30 132.67 132.67 132.65 132.65 0.0K
09:31 132.65 132.71 132.65 132.71 0.0K
09:32 132.72 132.72 132.72 132.72 0.0K
09:33 132.72 132.76 132.72 132.75 0.0K
09:34 132.75 132.75 132.74 132.74 0.0K
09:35 132.74 132.74 132.74 132.74 0.0K
09:36 132.74 132.74 132.74 132.74 0.0K
09:37 132.74 132.79 132.74 132.77 0.0K
09:38 132.77 132.77 132.77 132.77 0.0K
09:39 132.75 132.78 132.75 132.78 0.0K
09:40 132.78 132.79 132.78 132.79 0.0K
09:41 132.69 132.69 132.69 132.69 0.0K
09:42 132.69 132.72 132.68 132.68 0.0K
09:43 132.68 132.69 132.68 132.68 0.0K
09:44 132.68 132.69 132.68 132.69 0.0K
09:45 132.69 132.72 132.69 132.72 0.0K
09:46 132.72 132.72 132.72 132.72 0.0K
09:47 132.72 132.73 132.72 132.73 0.0K
09:48 132.73 132.74 132.73 132.74 0.0K
09:49 132.75 132.75 132.74 132.74 0.0K
09:50 132.63 132.63 132.63 132.63 0.0K
09:51 132.63 132.64 132.63 132.64 0.0K
09:52 132.64 132.64 132.62 132.62 0.0K
09:53 132.64 132.64 132.64 132.64 0.0K
09:54 132.64 132.66 132.64 132.66 0.0K
09:55 132.66 132.66 132.66 132.66 0.0K
09:56 132.66 132.66 132.65 132.65 0.0K
09:57 132.65 132.65 132.64 132.64 0.0K
09:58 132.64 132.64 132.52 132.52 0.0K
09:59 132.53 132.53 132.53 132.53 0.0K
10:00 132.53 132.53 132.51 132.51 0.0K
10:01 132.51 132.51 132.51 132.51 0.0K
10:02 132.51 132.52 132.51 132.52 0.0K
10:03 132.53 132.54 132.53 132.54 0.0K
10:04 132.54 132.54 132.54 132.54 0.0K
10:05 132.54 132.54 132.52 132.52 0.0K
10:06 132.53 132.53 132.53 132.53 0.0K
10:07 132.53 132.53 132.51 132.52 0.0K
10:08 132.52 132.56 132.52 132.56 0.0K
10:09 132.56 132.56 132.56 132.56 0.0K
10:10 132.56 132.57 132.56 132.57 0.0K
10:11 132.58 132.60 132.58 132.60 0.0K
10:12 132.60 132.60 132.60 132.60 0.0K
10:13 132.60 132.60 132.60 132.60 0.0K
10:14 132.59 132.61 132.59 132.59 0.0K
10:15 132.59 132.59 132.59 132.59 0.0K
10:16 132.59 132.59 132.59 132.59 0.0K
10:17 132.60 132.60 132.60 132.60 0.0K
10:18 132.60 132.65 132.60 132.65 0.0K
10:19 132.66 132.78 132.66 132.78 0.0K
10:20 132.78 132.79 132.78 132.79 0.0K
10:21 132.81 132.81 132.78 132.78 0.0K
10:22 132.78 132.95 132.78 132.95 0.0K
10:23 132.95 132.95 132.91 132.91 0.0K
10:24 132.91 132.92 132.91 132.92 0.0K
10:25 132.92 132.94 132.92 132.92 0.0K
10:26 132.92 132.92 132.92 132.92 0.0K
10:27 132.94 132.96 132.93 132.93 0.0K
10:28 132.93 132.93 132.92 132.92 0.0K
10:29 132.92 132.92 132.91 132.91 0.0K
10:30 132.91 132.91 132.90 132.90 0.0K
10:31 132.90 132.91 132.90 132.91 0.0K
10:32 132.91 132.95 132.91 132.95 0.0K
10:33 132.97 132.97 132.90 132.90 0.0K
10:34 132.89 132.89 132.88 132.88 0.0K
10:35 132.88 132.90 132.88 132.90 0.0K
10:36 132.90 132.94 132.90 132.94 0.0K
10:37 132.92 132.95 132.92 132.95 0.0K
10:38 132.95 132.95 132.95 132.95 0.0K
10:39 132.98 132.98 132.96 132.96 0.0K
10:40 132.96 132.99 132.96 132.99 0.0K
10:41 132.99 132.99 132.99 132.99 0.0K
10:42 132.99 132.99 132.99 132.99 0.0K
10:43 132.96 132.96 132.94 132.94 0.0K
10:44 132.95 132.95 132.95 132.95 0.0K
10:45 132.95 132.96 132.95 132.96 0.0K
10:46 132.96 132.96 132.95 132.95 0.0K
10:47 132.95 132.95 132.91 132.91 0.0K
10:48 132.91 132.91 132.90 132.90 0.0K
10:49 132.90 132.92 132.90 132.92 0.0K
10:50 132.90 132.90 132.90 132.90 0.0K
10:51 132.90 132.90 132.90 132.90 0.0K
10:52 132.91 132.91 132.91 132.91 0.0K
10:53 132.91 132.91 132.91 132.91 0.0K
10:54 132.91 132.91 132.91 132.91 0.0K
10:55 132.91 132.91 132.90 132.90 0.0K
10:56 132.84 132.84 132.84 132.84 0.0K
10:57 132.84 132.84 132.84 132.84 0.0K
10:58 132.84 132.84 132.84 132.84 0.0K
10:59 132.84 132.86 132.82 132.82 0.0K
11:00 132.82 132.84 132.82 132.84 0.0K
11:01 132.84 132.84 132.83 132.83 0.0K
11:02 132.83 132.83 132.78 132.78 0.0K
11:03 132.78 132.79 132.78 132.79 0.0K
11:04 132.79 132.79 132.79 132.79 0.0K
11:05 132.79 132.80 132.79 132.80 0.0K
11:06 132.80 132.80 132.74 132.75 0.0K
11:07 132.75 132.75 132.75 132.75 0.0K
11:08 132.75 132.76 132.70 132.70 0.0K
11:09 132.73 132.73 132.71 132.71 0.0K
11:10 132.71 132.71 132.71 132.71 0.0K
11:11 132.71 132.72 132.71 132.72 0.0K
11:12 132.69 132.69 132.69 132.69 0.0K
11:13 132.69 132.71 132.69 132.71 0.0K
11:14 132.71 132.71 132.71 132.71 0.0K
11:15 132.71 132.74 132.71 132.74 0.0K
11:16 132.74 132.76 132.74 132.76 0.0K
11:17 132.76 132.78 132.76 132.76 0.0K
11:18 132.76 132.76 132.76 132.76 0.0K
11:19 132.76 132.78 132.76 132.78 0.0K
11:20 132.78 132.78 132.78 132.78 0.0K
11:21 132.78 132.78 132.78 132.78 0.0K
11:22 132.78 132.78 132.78 132.78 0.0K
11:23 132.78 132.80 132.78 132.80 0.0K
11:24 132.80 132.80 132.77 132.77 0.0K
11:25 132.77 132.77 132.75 132.75 0.0K
11:26 132.75 132.78 132.75 132.78 0.0K
11:27 132.81 132.82 132.81 132.82 0.0K
11:28 132.84 132.88 132.83 132.88 0.0K
11:29 132.87 132.87 132.84 132.84 0.0K
11:30 132.84 132.88 132.83 132.88 0.0K
11:31 132.88 132.88 132.88 132.88 0.0K
11:32 132.88 132.88 132.86 132.86 0.0K
11:33 132.86 132.86 132.86 132.86 0.0K
11:34 132.86 132.90 132.86 132.90 0.0K
11:35 132.90 132.90 132.88 132.88 0.0K
11:36 132.88 132.89 132.88 132.89 0.0K
11:37 132.94 132.94 132.92 132.92 0.0K
11:38 132.94 133.01 132.94 133.01 0.0K
11:39 133.01 133.01 133.01 133.01 0.0K
11:40 133.01 133.01 133.00 133.00 0.0K
11:41 133.00 133.00 132.98 132.98 0.0K
11:42 132.98 132.98 132.98 132.98 0.0K
11:43 132.98 132.98 132.97 132.97 0.0K
11:44 132.97 132.97 132.97 132.97 0.0K
11:45 132.97 133.02 132.97 133.02 0.0K
11:46 133.02 133.02 133.02 133.02 0.0K
11:47 133.02 133.02 133.01 133.01 0.0K
11:48 133.01 133.01 133.01 133.01 0.0K
11:49 133.01 133.01 133.01 133.01 0.0K
11:50 133.01 133.01 133.00 133.00 0.0K
11:51 133.03 133.03 133.00 133.01 0.0K
11:52 133.01 133.02 133.01 133.02 0.0K
11:53 133.02 133.02 133.02 133.02 0.0K
11:54 133.02 133.02 133.02 133.02 0.0K
11:55 133.02 133.02 132.94 132.94 0.0K
11:56 132.94 132.94 132.94 132.94 0.0K
11:57 132.94 132.94 132.89 132.89 0.0K
11:58 132.89 132.89 132.86 132.86 0.0K
11:59 132.83 132.83 132.81 132.81 0.0K
12:00 132.84 132.84 132.84 132.84 0.0K
12:01 132.90 132.90 132.90 132.90 0.0K
12:02 132.90 132.90 132.90 132.90 0.0K
12:03 132.92 132.99 132.92 132.99 0.0K
12:04 132.99 132.99 132.99 132.99 0.0K
12:05 132.99 132.99 132.99 132.99 0.0K
12:06 132.99 132.99 132.92 132.92 0.0K
12:07 132.92 132.92 132.92 132.92 0.0K
12:08 132.92 132.92 132.92 132.92 0.0K
12:09 132.94 133.00 132.94 133.00 0.0K
12:10 133.01 133.01 133.01 133.01 0.0K
12:11 133.02 133.02 133.02 133.02 0.0K
12:12 133.02 133.02 133.02 133.02 0.0K
12:13 133.02 133.02 133.02 133.02 0.0K
12:14 132.99 133.04 132.99 133.04 0.0K
12:15 133.01 133.02 133.01 133.02 0.0K
12:16 133.01 133.01 132.99 132.99 0.0K
12:17 132.99 133.02 132.99 133.02 0.0K
12:18 133.02 133.02 133.02 133.02 0.0K
12:19 133.00 133.01 133.00 133.01 0.0K
12:20 133.01 133.01 133.01 133.01 0.0K
12:21 133.01 133.01 133.01 133.01 0.0K
12:22 133.00 133.00 133.00 133.00 0.0K
12:23 133.00 133.00 133.00 133.00 0.0K
12:24 133.00 133.00 132.92 132.92 0.0K
12:25 133.04 133.06 133.04 133.06 0.0K
12:26 133.06 133.06 133.06 133.06 0.0K
12:27 133.06 133.07 133.06 133.07 0.0K
12:28 133.08 133.08 133.08 133.08 0.0K
12:29 133.08 133.08 133.08 133.08 0.0K
12:30 133.08 133.10 133.08 133.10 0.0K
12:31 133.10 133.10 133.10 133.10 0.0K
12:32 133.10 133.10 133.05 133.05 0.0K
12:33 133.05 133.07 133.05 133.07 0.0K
12:34 133.07 133.07 133.07 133.07 0.0K
12:35 133.07 133.07 133.07 133.07 0.0K
12:36 133.07 133.12 133.07 133.12 0.0K
12:37 133.12 133.12 133.11 133.11 0.0K
12:38 133.11 133.11 133.07 133.07 0.0K
12:39 133.07 133.07 133.07 133.07 0.0K
12:40 133.09 133.09 133.08 133.08 0.0K
12:41 133.08 133.08 132.97 132.97 0.0K
12:42 132.92 132.94 132.92 132.94 0.0K
12:43 132.94 132.94 132.94 132.94 0.0K
12:44 132.94 132.94 132.94 132.94 0.0K
12:45 133.02 133.02 133.02 133.02 0.0K
12:46 133.02 133.02 133.02 133.02 0.0K
12:47 133.10 133.10 133.10 133.10 0.0K
12:48 133.10 133.10 133.10 133.10 0.0K
12:49 133.10 133.10 133.08 133.08 0.0K
12:50 133.08 133.08 133.08 133.08 0.0K
12:51 133.08 133.08 133.08 133.08 0.0K
12:52 133.08 133.08 133.08 133.08 0.0K
12:53 133.08 133.08 133.08 133.08 0.0K
12:54 133.08 133.09 133.08 133.09 0.0K
12:55 133.17 133.17 133.16 133.16 0.0K
12:56 133.16 133.16 133.16 133.16 0.0K
12:57 133.16 133.16 133.16 133.16 0.0K
12:58 133.16 133.18 133.16 133.18 0.0K
12:59 133.18 133.18 133.18 133.18 0.0K
13:00 133.18 133.21 133.18 133.21 0.0K
13:01 133.19 133.19 133.19 133.19 0.0K
13:02 133.19 133.23 133.19 133.23 0.0K
13:03 133.23 133.24 133.23 133.24 0.0K
13:04 133.24 133.27 133.24 133.27 0.0K
13:05 133.27 133.27 133.27 133.27 0.0K
13:06 133.26 133.26 133.26 133.26 0.0K
13:07 133.25 133.25 133.23 133.23 0.0K
13:08 133.23 133.23 133.23 133.23 0.0K
13:09 133.23 133.23 133.23 133.23 0.0K
13:10 133.22 133.22 133.22 133.22 0.0K
13:11 133.22 133.23 133.22 133.23 0.0K
13:12 133.23 133.24 133.23 133.24 0.0K
13:13 133.24 133.24 133.24 133.24 0.0K
13:14 133.24 133.24 133.24 133.24 0.0K
13:15 133.26 133.27 133.26 133.26 0.0K
13:16 133.26 133.26 133.26 133.26 0.0K
13:17 133.26 133.26 133.26 133.26 0.0K
13:18 133.26 133.26 133.26 133.26 0.0K
13:19 133.26 133.26 133.26 133.26 0.0K
13:20 133.26 133.26 133.26 133.26 0.0K
13:21 133.26 133.26 133.26 133.26 0.0K
13:22 133.27 133.27 133.27 133.27 0.0K
13:23 133.27 133.33 133.27 133.33 0.0K
13:24 133.33 133.33 133.33 133.33 0.0K
13:25 133.33 133.33 133.33 133.33 0.0K
13:26 133.33 133.33 133.32 133.32 0.0K
13:27 133.32 133.32 133.30 133.30 0.0K
13:28 133.30 133.30 133.30 133.30 0.0K
13:29 133.30 133.30 133.30 133.30 0.0K
13:30 133.30 133.31 133.30 133.31 0.0K
13:31 133.31 133.34 133.31 133.34 0.0K
13:32 133.34 133.34 133.34 133.34 0.0K
13:33 133.34 133.34 133.34 133.34 0.0K
13:34 133.34 133.34 133.34 133.34 0.0K
13:35 133.34 133.36 133.30 133.30 0.0K
13:36 133.37 133.38 133.37 133.38 0.0K
13:37 133.38 133.38 133.38 133.38 0.0K
13:38 133.38 133.39 133.38 133.38 0.0K
13:39 133.38 133.38 133.33 133.33 0.0K
13:40 133.33 133.33 133.33 133.33 0.0K
13:41 133.33 133.33 133.33 133.33 0.0K
13:42 133.33 133.33 133.33 133.33 0.0K
13:43 133.33 133.33 133.33 133.33 0.0K
13:44 133.34 133.34 133.34 133.34 0.0K
13:45 133.34 133.36 133.32 133.32 0.0K
13:46 133.33 133.33 133.33 133.33 0.0K
13:47 133.33 133.33 133.31 133.31 0.0K
13:48 133.35 133.35 133.34 133.35 0.0K
13:49 133.35 133.35 133.35 133.35 0.0K
13:50 133.35 133.35 133.35 133.35 0.0K
13:51 133.35 133.35 133.35 133.35 0.0K
13:52 133.36 133.36 133.36 133.36 0.0K
13:53 133.36 133.36 133.36 133.36 0.0K
13:54 133.38 133.38 133.35 133.35 0.0K
13:55 133.35 133.35 133.35 133.35 0.0K
13:56 133.35 133.35 133.35 133.35 0.0K
13:57 133.35 133.35 133.35 133.35 0.0K
13:58 133.35 133.35 133.35 133.35 0.0K
13:59 133.35 133.35 133.32 133.32 0.0K
14:00 133.33 133.33 133.30 133.30 0.0K
14:01 133.30 133.30 133.30 133.30 0.0K
14:02 133.30 133.30 133.30 133.30 0.0K
14:03 133.30 133.30 133.30 133.30 0.0K
14:04 133.30 133.30 133.30 133.30 0.0K
14:05 133.30 133.30 133.30 133.30 0.0K
14:06 133.30 133.31 133.30 133.31 0.0K
14:07 133.31 133.36 133.31 133.36 0.0K
14:08 133.36 133.36 133.36 133.36 0.0K
14:09 133.37 133.37 133.37 133.37 0.0K
14:10 133.37 133.37 133.35 133.35 0.0K
14:11 133.35 133.39 133.35 133.39 0.0K
14:12 133.39 133.39 133.37 133.39 0.0K
14:13 133.41 133.41 133.41 133.41 0.0K
14:14 133.41 133.42 133.41 133.42 0.0K
14:15 133.42 133.42 133.42 133.42 0.0K
14:16 133.42 133.42 133.42 133.42 0.0K
14:17 133.40 133.42 133.40 133.42 0.0K
14:18 133.42 133.42 133.41 133.41 0.0K
14:19 133.43 133.43 133.43 133.43 0.0K
14:20 133.43 133.43 133.43 133.43 0.0K
14:21 133.43 133.43 133.41 133.41 0.0K
14:22 133.41 133.41 133.41 133.41 0.0K
14:23 133.41 133.41 133.41 133.41 0.0K
14:24 133.41 133.41 133.41 133.41 0.0K
14:25 133.41 133.41 133.41 133.41 0.0K
14:26 133.42 133.42 133.42 133.42 0.0K
14:27 133.42 133.43 133.41 133.41 0.0K
14:28 133.41 133.41 133.41 133.41 0.0K
14:29 133.41 133.41 133.41 133.41 0.0K
14:30 133.40 133.40 133.40 133.40 0.0K
14:31 133.40 133.43 133.40 133.43 0.0K
14:32 133.43 133.43 133.43 133.43 0.0K
14:33 133.42 133.42 133.42 133.42 0.0K
14:34 133.42 133.42 133.42 133.42 0.0K
14:35 133.42 133.42 133.41 133.41 0.0K
14:36 133.41 133.41 133.41 133.41 0.0K
14:37 133.41 133.41 133.41 133.41 0.0K
14:38 133.41 133.41 133.41 133.41 0.0K
14:39 133.41 133.41 133.41 133.41 0.0K
14:40 133.41 133.41 133.41 133.41 0.0K
14:41 133.39 133.39 133.39 133.39 0.0K
14:42 133.39 133.39 133.37 133.37 0.0K
14:43 133.37 133.37 133.37 133.37 0.0K
14:44 133.37 133.37 133.37 133.37 0.0K
14:45 133.37 133.37 133.37 133.37 0.0K
14:46 133.37 133.37 133.35 133.36 0.0K
14:47 133.37 133.37 133.37 133.37 0.0K
14:48 133.37 133.40 133.37 133.40 0.0K
14:49 133.40 133.46 133.40 133.46 0.0K
14:50 133.46 133.46 133.33 133.33 0.0K
14:51 133.28 133.28 133.27 133.27 0.0K
14:52 133.27 133.32 133.27 133.32 0.0K
14:53 133.32 133.33 133.32 133.33 0.0K
14:54 133.33 133.33 133.33 133.33 0.0K
14:55 133.33 133.33 133.33 133.33 0.0K
14:56 133.33 133.33 133.33 133.33 0.0K
14:57 133.34 133.34 133.34 133.34 0.0K
14:58 133.34 133.39 133.34 133.39 0.0K
14:59 133.39 133.39 133.36 133.36 0.0K
15:00 133.36 133.39 133.36 133.39 0.0K
15:01 133.39 133.39 133.39 133.39 0.0K
15:02 133.39 133.40 133.39 133.40 0.0K
15:03 133.40 133.43 133.40 133.43 0.0K
15:04 133.39 133.42 133.39 133.42 0.0K
15:05 133.44 133.45 133.44 133.45 0.0K
15:06 133.44 133.45 133.43 133.43 0.0K
15:07 133.43 133.50 133.43 133.50 0.0K
15:08 133.50 133.50 133.48 133.50 0.0K
15:09 133.50 133.50 133.46 133.50 0.0K
15:10 133.50 133.50 133.50 133.50 0.0K
15:11 133.50 133.50 133.50 133.50 0.0K
15:12 133.51 133.55 133.51 133.55 0.0K
15:13 133.55 133.56 133.55 133.56 0.0K
15:14 133.56 133.58 133.56 133.58 0.0K
15:15 133.58 133.58 133.58 133.58 0.0K
15:16 133.60 133.60 133.58 133.58 0.0K
15:17 133.58 133.60 133.56 133.56 0.0K
15:18 133.56 133.58 133.56 133.58 0.0K
15:19 133.64 133.78 133.64 133.78 0.0K
15:20 133.78 133.87 133.78 133.87 0.0K
15:21 133.86 133.89 133.86 133.89 0.0K
15:22 133.89 133.89 133.89 133.89 0.0K
15:23 133.89 133.89 133.85 133.85 0.0K
15:24 133.85 133.85 133.83 133.83 0.0K
15:25 133.83 133.93 133.83 133.93 0.0K
15:26 133.96 133.96 133.96 133.96 0.0K
15:27 133.96 133.96 133.91 133.91 0.0K
15:28 133.91 133.91 133.91 133.91 0.0K
15:29 133.91 133.91 133.89 133.90 0.0K
15:30 133.90 133.93 133.90 133.93 0.0K
15:31 133.93 133.93 133.93 133.93 0.0K
15:32 133.93 133.93 133.93 133.93 0.0K
15:33 133.93 133.98 133.93 133.98 0.0K
15:34 133.98 133.99 133.98 133.99 0.0K
15:35 133.99 133.99 133.99 133.99 0.0K
15:36 134.05 134.05 133.99 133.99 0.0K
15:37 134.00 134.00 133.99 133.99 0.0K
15:38 133.99 133.99 133.98 133.98 0.0K
15:39 133.94 133.99 133.94 133.99 0.0K
15:40 133.99 133.99 133.97 133.97 0.0K
15:41 133.97 133.99 133.96 133.99 0.0K
15:42 133.99 133.99 133.99 133.99 0.0K
15:43 133.99 133.99 133.93 133.93 0.0K
15:44 133.95 133.96 133.95 133.96 0.0K
15:45 133.96 134.01 133.96 134.01 0.0K
15:46 134.00 134.00 133.98 133.98 0.0K
15:47 133.98 133.98 133.96 133.96 0.0K
15:48 133.96 133.96 133.96 133.96 0.0K
15:49 133.96 133.96 133.96 133.96 0.0K
15:50 133.96 133.96 133.96 133.96 0.0K
15:51 133.96 133.96 133.88 133.89 0.0K
15:52 133.90 133.90 133.84 133.85 0.0K
15:53 133.83 133.84 133.83 133.84 0.0K
15:54 133.84 133.84 133.83 133.83 0.0K
15:55 133.83 133.83 133.81 133.81 0.0K
15:56 133.86 133.86 133.84 133.84 0.0K
15:57 133.84 133.84 133.83 133.83 0.0K
15:58 133.92 133.92 133.92 133.92 0.0K
15:59 133.92 133.93 133.92 133.93 0.0K
16:00 133.93 133.94 133.93 133.94 0.0K
16:01 133.94 133.94 133.93 133.93 0.0K
16:02 133.97 133.97 133.97 133.97 0.0K
16:03 133.98 133.98 133.90 133.90 0.0K
16:04 133.90 133.90 133.89 133.89 0.0K
16:05 133.89 133.89 133.85 133.85 0.0K
16:06 133.85 133.86 133.85 133.86 0.0K
16:07 133.86 133.86 133.86 133.86 0.0K
16:08 133.84 133.84 133.83 133.83 0.0K
16:09 133.85 133.85 133.85 133.85 0.0K
16:10 133.85 133.85 133.85 133.85 0.0K
16:11 133.85 133.95 133.85 133.95 0.0K
16:12 133.95 133.96 133.95 133.96 0.0K
16:13 133.94 133.94 133.94 133.94 0.0K
16:14 133.94 133.95 133.94 133.95 0.0K
16:15 133.95 133.95 133.81 133.81 0.0K
16:16 133.80 133.81 133.80 133.80 0.0K
16:17 133.81 133.82 133.81 133.82 0.0K
16:18 133.80 133.96 133.80 133.96 0.0K
16:19 133.94 134.02 133.94 134.02 0.0K
16:20 134.09 134.09 134.09 134.09 0.0K
16:21 134.09 134.09 134.09 134.09 0.0K
16:22 134.09 134.09 134.09 134.09 0.0K
16:23 134.09 134.09 134.09 134.09 0.0K
16:24 134.09 134.09 134.09 134.09 0.0K
16:25 134.09 134.18 134.09 134.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし