OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
132.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130.84 131.06 130.84 131.06 0.0K
09:01 131.14 131.16 131.13 131.16 0.0K
09:02 131.15 131.53 131.15 131.53 0.0K
09:03 131.46 131.56 131.46 131.54 0.0K
09:04 131.54 131.54 131.54 131.54 0.0K
09:05 131.58 131.61 131.57 131.57 0.0K
09:06 131.61 131.62 131.60 131.60 0.0K
09:07 131.61 131.61 131.59 131.60 0.0K
09:08 131.55 131.62 131.55 131.62 0.0K
09:09 131.63 131.63 131.63 131.63 0.0K
09:10 131.65 131.65 131.62 131.64 0.0K
09:11 131.64 131.65 131.61 131.64 0.0K
09:12 131.70 131.70 131.67 131.67 0.0K
09:13 131.67 131.68 131.67 131.67 0.0K
09:14 131.65 131.65 131.65 131.65 0.0K
09:15 131.65 131.65 131.64 131.64 0.0K
09:16 131.64 131.67 131.64 131.67 0.0K
09:17 131.67 131.67 131.64 131.64 0.0K
09:18 131.62 131.65 131.57 131.57 0.0K
09:19 131.57 131.57 131.56 131.56 0.0K
09:20 131.57 131.57 131.57 131.57 0.0K
09:21 131.57 131.57 131.56 131.56 0.0K
09:22 131.53 131.53 131.51 131.52 0.0K
09:23 131.52 131.53 131.50 131.50 0.0K
09:24 131.48 131.50 131.48 131.50 0.0K
09:25 131.50 131.50 131.45 131.45 0.0K
09:26 131.45 131.45 131.45 131.45 0.0K
09:27 131.45 131.45 131.45 131.45 0.0K
09:28 131.45 131.54 131.45 131.53 0.0K
09:29 131.53 131.53 131.53 131.53 0.0K
09:30 131.53 131.54 131.41 131.41 0.0K
09:31 131.41 131.41 131.41 131.41 0.0K
09:32 131.43 131.43 131.43 131.43 0.0K
09:33 131.43 131.43 131.42 131.42 0.0K
09:34 131.42 131.45 131.42 131.45 0.0K
09:35 131.39 131.42 131.38 131.42 0.0K
09:36 131.42 131.44 131.41 131.42 0.0K
09:37 131.42 131.56 131.42 131.56 0.0K
09:38 131.56 131.57 131.56 131.56 0.0K
09:39 131.59 131.59 131.55 131.55 0.0K
09:40 131.54 131.55 131.54 131.55 0.0K
09:41 131.55 131.55 131.55 131.55 0.0K
09:42 131.55 131.57 131.55 131.57 0.0K
09:43 131.57 131.61 131.57 131.61 0.0K
09:44 131.61 131.61 131.57 131.57 0.0K
09:45 131.57 131.59 131.57 131.57 0.0K
09:46 131.53 131.53 131.52 131.52 0.0K
09:47 131.52 131.52 131.52 131.52 0.0K
09:48 131.52 131.52 131.52 131.52 0.0K
09:49 131.54 131.57 131.54 131.55 0.0K
09:50 131.55 131.57 131.55 131.57 0.0K
09:51 131.65 131.65 131.62 131.62 0.0K
09:52 131.62 131.62 131.59 131.59 0.0K
09:53 131.59 131.59 131.59 131.59 0.0K
09:54 131.60 131.60 131.60 131.60 0.0K
09:55 131.58 131.58 131.56 131.56 0.0K
09:56 131.56 131.56 131.56 131.56 0.0K
09:57 131.56 131.56 131.56 131.56 0.0K
09:58 131.56 131.56 131.56 131.56 0.0K
09:59 131.57 131.69 131.57 131.69 0.0K
10:00 131.69 131.72 131.69 131.72 0.0K
10:01 131.73 131.73 131.72 131.72 0.0K
10:02 131.72 131.76 131.71 131.71 0.0K
10:03 131.71 131.71 131.71 131.71 0.0K
10:04 131.71 131.72 131.71 131.72 0.0K
10:05 131.72 131.73 131.72 131.73 0.0K
10:06 131.73 131.73 131.70 131.70 0.0K
10:07 131.70 131.71 131.69 131.70 0.0K
10:08 131.70 131.70 131.70 131.70 0.0K
10:09 131.70 131.70 131.68 131.68 0.0K
10:10 131.68 131.68 131.66 131.66 0.0K
10:11 131.66 131.66 131.66 131.66 0.0K
10:12 131.66 131.66 131.66 131.66 0.0K
10:13 131.66 131.66 131.66 131.66 0.0K
10:14 131.66 131.66 131.66 131.66 0.0K
10:15 131.66 131.66 131.63 131.63 0.0K
10:16 131.63 131.65 131.63 131.65 0.0K
10:17 131.64 131.64 131.64 131.64 0.0K
10:18 131.64 131.64 131.59 131.59 0.0K
10:19 131.59 131.59 131.58 131.58 0.0K
10:20 131.58 131.60 131.58 131.58 0.0K
10:21 131.58 131.58 131.58 131.58 0.0K
10:22 131.58 131.59 131.58 131.59 0.0K
10:23 131.59 131.59 131.59 131.59 0.0K
10:24 131.59 131.59 131.59 131.59 0.0K
10:25 131.59 131.59 131.59 131.59 0.0K
10:26 131.59 131.59 131.56 131.56 0.0K
10:27 131.56 131.56 131.56 131.56 0.0K
10:28 131.55 131.57 131.55 131.55 0.0K
10:29 131.55 131.55 131.55 131.55 0.0K
10:30 131.55 131.58 131.55 131.58 0.0K
10:31 131.58 131.58 131.56 131.56 0.0K
10:32 131.56 131.59 131.54 131.59 0.0K
10:33 131.57 131.60 131.57 131.60 0.0K
10:34 131.60 131.60 131.59 131.59 0.0K
10:35 131.56 131.59 131.56 131.59 0.0K
10:36 131.59 131.61 131.59 131.59 0.0K
10:37 131.59 131.59 131.56 131.59 0.0K
10:38 131.59 131.63 131.59 131.60 0.0K
10:39 131.62 131.62 131.61 131.61 0.0K
10:40 131.61 131.61 131.60 131.60 0.0K
10:41 131.60 131.66 131.60 131.66 0.0K
10:42 131.66 131.66 131.66 131.66 0.0K
10:43 131.66 131.66 131.61 131.61 0.0K
10:44 131.61 131.61 131.59 131.59 0.0K
10:45 131.59 131.62 131.59 131.62 0.0K
10:46 131.60 131.60 131.55 131.56 0.0K
10:47 131.56 131.56 131.56 131.56 0.0K
10:48 131.53 131.53 131.53 131.53 0.0K
10:49 131.53 131.54 131.53 131.54 0.0K
10:50 131.54 131.54 131.54 131.54 0.0K
10:51 131.54 131.58 131.53 131.58 0.0K
10:52 131.58 131.58 131.58 131.58 0.0K
10:53 131.58 131.62 131.58 131.62 0.0K
10:54 131.63 131.63 131.63 131.63 0.0K
10:55 131.63 131.63 131.61 131.63 0.0K
10:56 131.64 131.66 131.64 131.66 0.0K
10:57 131.66 131.66 131.66 131.66 0.0K
10:58 131.75 131.78 131.72 131.78 0.0K
10:59 131.78 131.78 131.78 131.78 0.0K
11:00 131.78 131.78 131.73 131.74 0.0K
11:01 131.74 131.74 131.74 131.74 0.0K
11:02 131.74 131.74 131.73 131.73 0.0K
11:03 131.75 131.75 131.73 131.73 0.0K
11:04 131.73 131.74 131.73 131.74 0.0K
11:05 131.74 131.75 131.72 131.72 0.0K
11:06 131.72 131.72 131.72 131.72 0.0K
11:07 131.71 131.71 131.71 131.71 0.0K
11:08 131.71 131.75 131.69 131.75 0.0K
11:09 131.75 131.75 131.75 131.75 0.0K
11:10 131.75 131.75 131.69 131.69 0.0K
11:11 131.69 131.72 131.69 131.72 0.0K
11:12 131.71 131.71 131.71 131.71 0.0K
11:13 131.71 131.71 131.71 131.71 0.0K
11:14 131.71 131.71 131.71 131.71 0.0K
11:15 131.71 131.72 131.71 131.72 0.0K
11:16 131.72 131.85 131.72 131.85 0.0K
11:17 131.85 131.85 131.85 131.85 0.0K
11:18 131.85 131.85 131.85 131.85 0.0K
11:19 131.85 131.85 131.85 131.85 0.0K
11:20 131.86 131.86 131.86 131.86 0.0K
11:21 131.86 131.86 131.86 131.86 0.0K
11:22 131.88 131.90 131.88 131.90 0.0K
11:23 131.90 131.94 131.90 131.94 0.0K
11:24 131.94 131.94 131.94 131.94 0.0K
11:25 131.94 131.94 131.94 131.94 0.0K
11:26 131.92 131.92 131.92 131.92 0.0K
11:27 132.02 132.02 132.02 132.02 0.0K
11:28 132.02 132.02 132.01 132.01 0.0K
11:29 132.00 132.00 132.00 132.00 0.0K
11:30 132.00 132.01 132.00 132.01 0.0K
11:31 132.01 132.02 132.00 132.02 0.0K
11:32 132.02 132.02 132.02 132.02 0.0K
11:33 132.03 132.03 132.03 132.03 0.0K
11:34 132.03 132.03 132.02 132.02 0.0K
11:35 132.02 132.02 132.02 132.02 0.0K
11:36 132.02 132.02 132.02 132.02 0.0K
11:37 132.01 132.01 131.98 131.98 0.0K
11:38 131.98 131.98 131.98 131.98 0.0K
11:39 131.98 131.99 131.98 131.99 0.0K
11:40 131.99 131.99 131.99 131.99 0.0K
11:41 132.04 132.04 132.04 132.04 0.0K
11:42 132.04 132.04 132.04 132.04 0.0K
11:43 132.04 132.06 132.04 132.06 0.0K
11:44 132.07 132.07 132.07 132.07 0.0K
11:45 132.05 132.05 132.05 132.05 0.0K
11:46 132.06 132.08 132.06 132.08 0.0K
11:47 132.08 132.08 132.08 132.08 0.0K
11:48 132.08 132.08 132.05 132.06 0.0K
11:49 132.06 132.06 132.06 132.06 0.0K
11:50 132.06 132.06 132.06 132.06 0.0K
11:51 132.08 132.09 132.07 132.07 0.0K
11:52 132.07 132.07 132.07 132.07 0.0K
11:53 132.07 132.07 132.06 132.06 0.0K
11:54 132.05 132.05 132.05 132.05 0.0K
11:55 132.04 132.04 132.04 132.04 0.0K
11:56 132.04 132.04 132.04 132.04 0.0K
11:57 132.04 132.04 132.04 132.04 0.0K
11:58 132.04 132.04 132.04 132.04 0.0K
11:59 132.04 132.04 131.91 131.91 0.0K
12:00 131.87 131.87 131.82 131.82 0.0K
12:01 131.82 131.84 131.78 131.84 0.0K
12:02 131.84 131.84 131.83 131.83 0.0K
12:03 131.83 131.84 131.83 131.84 0.0K
12:04 131.84 131.84 131.84 131.84 0.0K
12:05 131.84 131.84 131.83 131.83 0.0K
12:06 131.85 131.85 131.85 131.85 0.0K
12:07 131.85 131.85 131.81 131.81 0.0K
12:08 131.81 131.83 131.81 131.83 0.0K
12:09 131.88 131.88 131.88 131.88 0.0K
12:10 131.88 131.88 131.88 131.88 0.0K
12:11 131.88 131.88 131.88 131.88 0.0K
12:12 131.88 131.88 131.88 131.88 0.0K
12:13 131.88 131.92 131.88 131.92 0.0K
12:14 131.93 131.93 131.92 131.92 0.0K
12:15 131.92 131.92 131.91 131.91 0.0K
12:16 131.91 131.91 131.91 131.91 0.0K
12:17 131.91 131.91 131.91 131.91 0.0K
12:18 131.91 131.91 131.91 131.91 0.0K
12:19 131.91 131.91 131.91 131.91 0.0K
12:20 131.91 131.91 131.90 131.90 0.0K
12:21 131.90 131.90 131.90 131.90 0.0K
12:22 131.90 131.92 131.90 131.92 0.0K
12:23 131.91 131.91 131.91 131.91 0.0K
12:24 131.91 131.92 131.91 131.91 0.0K
12:25 131.91 131.95 131.89 131.95 0.0K
12:26 131.95 131.95 131.93 131.93 0.0K
12:27 131.93 131.93 131.93 131.93 0.0K
12:28 131.93 131.95 131.93 131.95 0.0K
12:29 131.89 131.89 131.89 131.89 0.0K
12:30 131.88 131.90 131.88 131.90 0.0K
12:31 131.90 131.90 131.88 131.89 0.0K
12:32 131.89 131.89 131.89 131.89 0.0K
12:33 131.90 131.97 131.90 131.97 0.0K
12:34 131.98 131.98 131.98 131.98 0.0K
12:35 131.98 131.98 131.98 131.98 0.0K
12:36 131.98 131.98 131.97 131.97 0.0K
12:37 131.97 131.97 131.97 131.97 0.0K
12:38 131.97 131.97 131.97 131.97 0.0K
12:39 131.95 131.96 131.93 131.96 0.0K
12:40 131.96 131.98 131.96 131.98 0.0K
12:41 131.98 131.99 131.98 131.99 0.0K
12:42 131.99 131.99 131.99 131.99 0.0K
12:43 131.99 131.99 131.99 131.99 0.0K
12:44 131.99 131.99 131.99 131.99 0.0K
12:45 131.99 131.99 131.99 131.99 0.0K
12:46 131.96 131.96 131.94 131.94 0.0K
12:47 131.94 131.94 131.94 131.94 0.0K
12:48 131.94 131.96 131.94 131.96 0.0K
12:49 131.96 131.96 131.96 131.96 0.0K
12:50 131.96 131.96 131.96 131.96 0.0K
12:51 131.96 131.96 131.96 131.96 0.0K
12:52 131.96 131.97 131.96 131.97 0.0K
12:53 131.97 131.97 131.95 131.95 0.0K
12:54 131.95 131.95 131.95 131.95 0.0K
12:55 131.95 131.95 131.93 131.93 0.0K
12:56 131.93 131.93 131.92 131.92 0.0K
12:57 131.92 131.92 131.92 131.92 0.0K
12:58 131.92 131.94 131.92 131.94 0.0K
12:59 131.94 131.96 131.94 131.96 0.0K
13:00 131.96 131.96 131.96 131.96 0.0K
13:01 131.96 131.96 131.94 131.94 0.0K
13:02 131.96 131.96 131.96 131.96 0.0K
13:03 131.97 131.97 131.97 131.97 0.0K
13:04 131.97 131.97 131.97 131.97 0.0K
13:05 131.97 131.97 131.97 131.97 0.0K
13:06 131.97 132.00 131.97 132.00 0.0K
13:07 132.00 132.00 132.00 132.00 0.0K
13:08 132.00 132.00 131.98 131.98 0.0K
13:09 132.00 132.05 132.00 132.05 0.0K
13:10 132.06 132.06 132.05 132.05 0.0K
13:11 132.05 132.05 132.05 132.05 0.0K
13:12 132.05 132.05 132.05 132.05 0.0K
13:13 132.05 132.09 132.05 132.07 0.0K
13:14 132.07 132.07 132.06 132.06 0.0K
13:15 132.06 132.06 132.04 132.04 0.0K
13:16 132.04 132.04 132.04 132.04 0.0K
13:17 132.04 132.06 132.00 132.06 0.0K
13:18 132.05 132.05 132.05 132.05 0.0K
13:19 132.05 132.05 132.05 132.05 0.0K
13:20 132.03 132.03 132.03 132.03 0.0K
13:21 132.03 132.03 132.03 132.03 0.0K
13:22 132.03 132.03 131.97 131.97 0.0K
13:23 131.97 131.97 131.97 131.97 0.0K
13:24 131.97 131.97 131.97 131.97 0.0K
13:25 131.97 131.98 131.97 131.98 0.0K
13:26 131.98 131.98 131.98 131.98 0.0K
13:27 131.98 131.99 131.98 131.99 0.0K
13:28 131.99 131.99 131.99 131.99 0.0K
13:29 132.00 132.00 132.00 132.00 0.0K
13:30 132.00 132.02 132.00 132.02 0.0K
13:31 132.02 132.02 132.00 132.02 0.0K
13:32 131.99 131.99 131.99 131.99 0.0K
13:33 131.99 131.99 131.99 131.99 0.0K
13:34 132.00 132.00 131.95 131.95 0.0K
13:35 131.97 131.97 131.97 131.97 0.0K
13:36 131.97 131.97 131.97 131.97 0.0K
13:37 131.97 131.97 131.97 131.97 0.0K
13:38 131.97 131.97 131.96 131.96 0.0K
13:39 132.00 132.00 132.00 132.00 0.0K
13:40 132.00 132.00 132.00 132.00 0.0K
13:41 132.00 132.00 132.00 132.00 0.0K
13:42 132.00 132.00 132.00 132.00 0.0K
13:43 132.00 132.00 132.00 132.00 0.0K
13:44 132.00 132.00 132.00 132.00 0.0K
13:45 132.00 132.00 132.00 132.00 0.0K
13:46 132.00 132.01 132.00 132.01 0.0K
13:47 132.01 132.01 131.96 131.96 0.0K
13:48 131.96 131.96 131.91 131.91 0.0K
13:49 131.91 131.93 131.91 131.93 0.0K
13:50 131.93 131.93 131.93 131.93 0.0K
13:51 131.93 131.95 131.93 131.95 0.0K
13:52 131.95 131.95 131.94 131.94 0.0K
13:53 131.94 131.94 131.94 131.94 0.0K
13:54 131.94 131.94 131.83 131.83 0.0K
13:55 131.83 131.88 131.82 131.82 0.0K
13:56 131.82 131.85 131.82 131.85 0.0K
13:57 131.85 131.85 131.83 131.83 0.0K
13:58 131.83 131.85 131.83 131.85 0.0K
13:59 131.85 131.85 131.85 131.85 0.0K
14:00 131.85 131.85 131.84 131.84 0.0K
14:01 131.84 131.84 131.84 131.84 0.0K
14:02 131.84 131.84 131.84 131.84 0.0K
14:03 131.84 131.84 131.78 131.78 0.0K
14:04 131.78 131.78 131.78 131.78 0.0K
14:05 131.80 131.80 131.78 131.78 0.0K
14:06 131.78 131.78 131.73 131.73 0.0K
14:07 131.74 131.74 131.74 131.74 0.0K
14:08 131.68 131.69 131.68 131.69 0.0K
14:09 131.69 131.69 131.68 131.68 0.0K
14:10 131.68 131.68 131.68 131.68 0.0K
14:11 131.68 131.68 131.68 131.68 0.0K
14:12 131.68 131.68 131.68 131.68 0.0K
14:13 131.67 131.67 131.67 131.67 0.0K
14:14 131.69 131.69 131.69 131.69 0.0K
14:15 131.69 131.71 131.68 131.68 0.0K
14:16 131.68 131.69 131.68 131.69 0.0K
14:17 131.69 131.69 131.68 131.68 0.0K
14:18 131.68 131.68 131.68 131.68 0.0K
14:19 131.68 131.68 131.67 131.67 0.0K
14:20 131.67 131.67 131.67 131.67 0.0K
14:21 131.67 131.67 131.67 131.67 0.0K
14:22 131.78 131.78 131.69 131.69 0.0K
14:23 131.69 131.74 131.69 131.74 0.0K
14:24 131.76 131.76 131.76 131.76 0.0K
14:25 131.76 131.78 131.76 131.78 0.0K
14:26 131.78 131.78 131.71 131.71 0.0K
14:27 131.71 131.73 131.71 131.73 0.0K
14:28 131.71 131.71 131.71 131.71 0.0K
14:29 131.71 131.71 131.70 131.70 0.0K
14:30 131.70 131.70 131.70 131.70 0.0K
14:31 131.70 131.70 131.69 131.69 0.0K
14:32 131.69 131.69 131.69 131.69 0.0K
14:33 131.69 131.69 131.68 131.69 0.0K
14:34 131.69 131.69 131.68 131.68 0.0K
14:35 131.68 131.68 131.68 131.68 0.0K
14:36 131.68 131.68 131.68 131.68 0.0K
14:37 131.68 131.68 131.68 131.68 0.0K
14:38 131.68 131.74 131.68 131.72 0.0K
14:39 131.72 131.72 131.72 131.72 0.0K
14:40 131.72 131.72 131.72 131.72 0.0K
14:41 131.72 131.74 131.72 131.74 0.0K
14:42 131.74 131.74 131.74 131.74 0.0K
14:43 131.77 131.83 131.77 131.83 0.0K
14:44 131.84 131.85 131.84 131.85 0.0K
14:45 131.85 131.86 131.85 131.86 0.0K
14:46 131.87 131.87 131.87 131.87 0.0K
14:47 131.86 131.87 131.86 131.87 0.0K
14:48 131.85 131.86 131.85 131.86 0.0K
14:49 131.86 131.86 131.86 131.86 0.0K
14:50 131.87 131.88 131.87 131.87 0.0K
14:51 131.87 131.89 131.85 131.85 0.0K
14:52 131.85 131.85 131.85 131.85 0.0K
14:53 131.85 132.00 131.85 132.00 0.0K
14:54 132.00 132.00 132.00 132.00 0.0K
14:55 132.00 132.00 131.99 131.99 0.0K
14:56 131.99 131.99 131.99 131.99 0.0K
14:57 131.99 131.99 131.99 131.99 0.0K
14:58 131.99 131.99 131.99 131.99 0.0K
14:59 131.99 131.99 131.99 131.99 0.0K
15:00 131.99 131.99 131.99 131.99 0.0K
15:01 131.99 131.99 131.99 131.99 0.0K
15:02 131.99 131.99 131.99 131.99 0.0K
15:03 131.99 131.99 131.98 131.99 0.0K
15:04 131.99 131.99 131.99 131.99 0.0K
15:05 131.99 131.99 131.99 131.99 0.0K
15:06 131.99 131.99 131.98 131.98 0.0K
15:07 131.98 132.01 131.98 132.01 0.0K
15:08 132.03 132.05 132.03 132.05 0.0K
15:09 132.05 132.09 132.05 132.09 0.0K
15:10 132.11 132.11 132.11 132.11 0.0K
15:11 132.17 132.17 132.17 132.17 0.0K
15:12 132.17 132.25 132.17 132.25 0.0K
15:13 132.19 132.19 132.19 132.19 0.0K
15:14 132.19 132.19 132.17 132.17 0.0K
15:15 132.17 132.17 132.17 132.17 0.0K
15:16 132.20 132.21 132.20 132.21 0.0K
15:17 132.21 132.21 132.19 132.19 0.0K
15:18 132.19 132.22 132.19 132.21 0.0K
15:19 132.19 132.19 132.12 132.12 0.0K
15:20 132.12 132.12 132.11 132.11 0.0K
15:21 132.11 132.11 132.08 132.08 0.0K
15:22 132.08 132.10 132.08 132.10 0.0K
15:23 132.11 132.11 132.11 132.11 0.0K
15:24 132.11 132.11 132.11 132.11 0.0K
15:25 132.09 132.09 132.09 132.09 0.0K
15:26 132.09 132.09 132.09 132.09 0.0K
15:27 132.09 132.09 132.09 132.09 0.0K
15:28 132.11 132.11 132.11 132.11 0.0K
15:29 132.11 132.11 132.11 132.11 0.0K
15:30 132.11 132.11 132.06 132.06 0.0K
15:31 131.99 132.01 131.99 131.99 0.0K
15:32 131.99 132.01 131.99 132.01 0.0K
15:33 131.98 131.99 131.98 131.99 0.0K
15:34 131.99 131.99 131.98 131.98 0.0K
15:35 131.98 131.98 131.93 131.93 0.0K
15:36 131.88 131.88 131.86 131.86 0.0K
15:37 131.84 131.84 131.84 131.84 0.0K
15:38 131.84 131.86 131.83 131.83 0.0K
15:39 131.83 131.83 131.77 131.78 0.0K
15:40 131.79 131.79 131.79 131.79 0.0K
15:41 131.81 131.83 131.81 131.83 0.0K
15:42 131.84 131.85 131.84 131.85 0.0K
15:43 131.85 131.85 131.84 131.85 0.0K
15:44 131.81 131.81 131.75 131.75 0.0K
15:45 131.73 131.73 131.64 131.64 0.0K
15:46 131.64 131.64 131.64 131.64 0.0K
15:47 131.64 131.64 131.64 131.64 0.0K
15:48 131.54 131.54 131.53 131.53 0.0K
15:49 131.52 131.52 131.50 131.50 0.0K
15:50 131.49 131.49 131.49 131.49 0.0K
15:51 131.49 131.49 131.49 131.49 0.0K
15:52 131.49 131.49 131.49 131.49 0.0K
15:53 131.49 131.49 131.49 131.49 0.0K
15:54 131.46 131.56 131.46 131.56 0.0K
15:55 131.76 131.76 131.72 131.75 0.0K
15:56 131.75 131.75 131.73 131.73 0.0K
15:57 131.73 131.73 131.70 131.70 0.0K
15:58 131.68 131.70 131.68 131.70 0.0K
15:59 131.70 131.70 131.70 131.70 0.0K
16:00 131.67 131.67 131.62 131.62 0.0K
16:01 131.63 131.69 131.63 131.69 0.0K
16:02 131.69 131.74 131.69 131.74 0.0K
16:03 131.76 131.76 131.76 131.76 0.0K
16:04 131.76 131.76 131.76 131.76 0.0K
16:05 131.76 131.77 131.76 131.76 0.0K
16:06 131.76 131.82 131.76 131.82 0.0K
16:07 131.82 131.82 131.80 131.80 0.0K
16:08 131.80 131.82 131.80 131.82 0.0K
16:09 131.82 131.83 131.82 131.83 0.0K
16:10 131.83 131.86 131.82 131.84 0.0K
16:11 131.78 131.83 131.78 131.83 0.0K
16:12 131.81 131.83 131.81 131.83 0.0K
16:13 131.83 131.83 131.83 131.83 0.0K
16:14 131.83 131.85 131.83 131.85 0.0K
16:15 131.85 131.85 131.83 131.84 0.0K
16:16 131.84 131.87 131.84 131.87 0.0K
16:17 131.87 131.87 131.84 131.84 0.0K
16:18 131.85 131.85 131.84 131.84 0.0K
16:19 131.83 131.85 131.81 131.85 0.0K
16:20 131.87 131.87 131.87 131.87 0.0K
16:21 131.87 131.87 131.87 131.87 0.0K
16:22 131.87 131.87 131.87 131.87 0.0K
16:23 131.87 131.87 131.87 131.87 0.0K
16:24 131.87 131.87 131.87 131.87 0.0K
16:25 131.87 132.02 131.87 132.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし