OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 124.11 124.47 124.11 124.47 0.0K
09:01 124.33 124.54 124.30 124.54 0.0K
09:02 124.54 124.55 124.34 124.34 0.0K
09:03 124.35 124.35 124.30 124.30 0.0K
09:04 124.21 124.21 124.12 124.16 0.0K
09:05 124.05 124.05 123.31 123.31 0.0K
09:06 123.25 123.25 123.13 123.13 0.0K
09:07 123.13 123.19 123.13 123.19 0.0K
09:08 123.21 123.22 122.98 122.98 0.0K
09:09 122.93 122.93 122.63 122.63 0.0K
09:10 122.51 122.56 122.47 122.47 0.0K
09:11 122.44 122.50 122.44 122.47 0.0K
09:12 122.47 122.60 122.47 122.57 0.0K
09:13 122.59 122.68 122.59 122.61 0.0K
09:14 122.58 122.58 122.50 122.50 0.0K
09:15 122.50 122.55 122.50 122.55 0.0K
09:16 122.55 122.56 122.52 122.52 0.0K
09:17 122.52 122.52 122.46 122.46 0.0K
09:18 122.46 122.46 122.46 122.46 0.0K
09:19 122.47 122.47 122.41 122.41 0.0K
09:20 122.41 122.41 122.38 122.40 0.0K
09:21 122.37 122.37 122.34 122.34 0.0K
09:22 122.34 122.34 122.29 122.29 0.0K
09:23 122.31 122.35 122.31 122.35 0.0K
09:24 122.26 122.26 122.14 122.17 0.0K
09:25 122.17 122.17 122.10 122.11 0.0K
09:26 122.05 122.09 122.05 122.09 0.0K
09:27 122.08 122.14 122.08 122.12 0.0K
09:28 122.13 122.16 122.13 122.16 0.0K
09:29 122.14 122.14 122.10 122.10 0.0K
09:30 122.10 122.28 122.10 122.28 0.0K
09:31 122.32 122.32 122.31 122.31 0.0K
09:32 122.31 122.31 122.30 122.30 0.0K
09:33 122.31 122.31 122.30 122.30 0.0K
09:34 122.34 122.34 122.34 122.34 0.0K
09:35 122.35 122.35 122.31 122.31 0.0K
09:36 122.32 122.33 122.32 122.33 0.0K
09:37 122.33 122.39 122.33 122.39 0.0K
09:38 122.39 122.39 122.35 122.35 0.0K
09:39 122.35 122.35 122.22 122.22 0.0K
09:40 122.22 122.25 122.22 122.25 0.0K
09:41 122.25 122.28 122.25 122.28 0.0K
09:42 122.28 122.28 122.27 122.27 0.0K
09:43 122.27 122.28 122.27 122.28 0.0K
09:44 122.31 122.32 122.30 122.32 0.0K
09:45 122.32 122.36 122.28 122.29 0.0K
09:46 122.30 122.31 122.30 122.31 0.0K
09:47 122.31 122.31 122.31 122.31 0.0K
09:48 122.31 122.32 122.31 122.32 0.0K
09:49 122.29 122.30 122.29 122.29 0.0K
09:50 122.29 122.33 122.29 122.33 0.0K
09:51 122.33 122.34 122.33 122.34 0.0K
09:52 122.38 122.38 122.31 122.31 0.0K
09:53 122.32 122.32 122.14 122.14 0.0K
09:54 122.14 122.16 122.14 122.15 0.0K
09:55 122.15 122.18 122.14 122.18 0.0K
09:56 122.21 122.21 122.21 122.21 0.0K
09:57 122.22 122.22 122.21 122.21 0.0K
09:58 122.21 122.21 122.21 122.21 0.0K
09:59 122.21 122.21 122.21 122.21 0.0K
10:00 122.19 122.19 122.01 122.01 0.0K
10:01 122.01 122.04 122.00 122.04 0.0K
10:02 122.01 122.01 122.00 122.01 0.0K
10:03 122.00 122.12 122.00 122.12 0.0K
10:04 122.12 122.14 122.12 122.13 0.0K
10:05 122.13 122.13 121.98 121.98 0.0K
10:06 121.94 121.97 121.94 121.97 0.0K
10:07 121.97 121.97 121.97 121.97 0.0K
10:08 121.97 121.97 121.97 121.97 0.0K
10:09 121.98 121.98 121.95 121.95 0.0K
10:10 121.95 121.95 121.94 121.94 0.0K
10:11 121.78 121.78 121.78 121.78 0.0K
10:12 121.76 121.77 121.73 121.73 0.0K
10:13 121.71 121.73 121.71 121.73 0.0K
10:14 121.73 121.75 121.73 121.75 0.0K
10:15 121.74 121.83 121.74 121.83 0.0K
10:16 121.83 121.89 121.80 121.89 0.0K
10:17 121.89 121.91 121.89 121.91 0.0K
10:18 121.94 121.94 121.94 121.94 0.0K
10:19 121.94 121.96 121.94 121.96 0.0K
10:20 121.96 122.00 121.96 122.00 0.0K
10:21 122.00 122.00 121.99 121.99 0.0K
10:22 121.99 121.99 121.96 121.96 0.0K
10:23 121.96 121.96 121.96 121.96 0.0K
10:24 121.96 121.96 121.96 121.96 0.0K
10:25 121.96 121.96 121.96 121.96 0.0K
10:26 121.96 121.96 121.96 121.96 0.0K
10:27 121.96 121.96 121.86 121.87 0.0K
10:28 121.94 121.99 121.94 121.99 0.0K
10:29 121.98 121.98 121.98 121.98 0.0K
10:30 121.98 121.98 121.97 121.97 0.0K
10:31 121.97 121.97 121.97 121.97 0.0K
10:32 121.94 121.94 121.94 121.94 0.0K
10:33 121.94 121.94 121.94 121.94 0.0K
10:34 121.94 122.00 121.94 122.00 0.0K
10:35 122.00 122.09 122.00 122.09 0.0K
10:36 122.09 122.24 122.09 122.24 0.0K
10:37 122.24 122.27 122.24 122.27 0.0K
10:38 122.27 122.27 122.24 122.24 0.0K
10:39 122.24 122.27 122.24 122.27 0.0K
10:40 122.27 122.27 122.27 122.27 0.0K
10:41 122.27 122.43 122.27 122.43 0.0K
10:42 122.37 122.37 122.37 122.37 0.0K
10:43 122.33 122.33 122.32 122.33 0.0K
10:44 122.32 122.32 122.32 122.32 0.0K
10:45 122.34 122.40 122.34 122.40 0.0K
10:46 122.40 122.40 122.33 122.33 0.0K
10:47 122.29 122.32 122.29 122.32 0.0K
10:48 122.31 122.31 122.31 122.31 0.0K
10:49 122.31 122.31 122.31 122.31 0.0K
10:50 122.31 122.31 122.29 122.29 0.0K
10:51 122.30 122.30 122.29 122.29 0.0K
10:52 122.27 122.27 122.25 122.25 0.0K
10:53 122.25 122.25 122.24 122.24 0.0K
10:54 122.24 122.24 122.08 122.08 0.0K
10:55 122.08 122.08 122.08 122.08 0.0K
10:56 122.08 122.08 122.04 122.04 0.0K
10:57 122.04 122.04 122.04 122.04 0.0K
10:58 122.05 122.11 122.05 122.11 0.0K
10:59 122.03 122.03 122.02 122.02 0.0K
11:00 122.02 122.02 121.98 121.98 0.0K
11:01 121.96 121.98 121.96 121.98 0.0K
11:02 121.99 121.99 121.92 121.92 0.0K
11:03 121.92 121.92 121.92 121.92 0.0K
11:04 121.92 121.92 121.91 121.91 0.0K
11:05 121.91 121.91 121.91 121.91 0.0K
11:06 121.91 121.91 121.89 121.89 0.0K
11:07 121.89 121.90 121.89 121.90 0.0K
11:08 121.90 121.92 121.90 121.91 0.0K
11:09 121.91 121.91 121.91 121.91 0.0K
11:10 121.91 121.91 121.91 121.91 0.0K
11:11 121.91 121.91 121.90 121.90 0.0K
11:12 121.90 121.90 121.89 121.89 0.0K
11:13 121.89 121.89 121.88 121.88 0.0K
11:14 121.90 121.90 121.90 121.90 0.0K
11:15 121.90 121.90 121.89 121.89 0.0K
11:16 121.82 121.82 121.82 121.82 0.0K
11:17 121.83 121.87 121.83 121.87 0.0K
11:18 121.87 121.87 121.86 121.86 0.0K
11:19 121.86 121.86 121.86 121.86 0.0K
11:20 121.84 121.85 121.84 121.85 0.0K
11:21 121.85 121.85 121.84 121.84 0.0K
11:22 121.84 121.85 121.84 121.85 0.0K
11:23 121.85 121.88 121.85 121.88 0.0K
11:24 121.85 121.85 121.85 121.85 0.0K
11:25 121.85 121.85 121.84 121.84 0.0K
11:26 121.84 121.84 121.84 121.84 0.0K
11:27 121.84 121.86 121.84 121.86 0.0K
11:28 121.86 121.87 121.86 121.87 0.0K
11:29 121.87 121.87 121.87 121.87 0.0K
11:30 121.87 121.88 121.87 121.88 0.0K
11:31 121.88 121.89 121.88 121.89 0.0K
11:32 121.91 121.91 121.88 121.88 0.0K
11:33 121.87 121.87 121.86 121.86 0.0K
11:34 121.86 121.86 121.82 121.82 0.0K
11:35 121.84 121.84 121.73 121.73 0.0K
11:36 121.73 121.73 121.69 121.69 0.0K
11:37 121.66 121.66 121.66 121.66 0.0K
11:38 121.65 121.75 121.65 121.75 0.0K
11:39 121.75 121.77 121.75 121.77 0.0K
11:40 121.77 121.77 121.77 121.77 0.0K
11:41 121.77 121.78 121.77 121.78 0.0K
11:42 121.78 121.78 121.78 121.78 0.0K
11:43 121.78 121.86 121.78 121.86 0.0K
11:44 121.83 121.86 121.83 121.86 0.0K
11:45 121.86 121.87 121.86 121.87 0.0K
11:46 121.87 121.87 121.87 121.87 0.0K
11:47 121.88 121.89 121.88 121.89 0.0K
11:48 121.89 121.90 121.89 121.90 0.0K
11:49 121.89 121.93 121.88 121.93 0.0K
11:50 121.93 121.94 121.92 121.94 0.0K
11:51 121.94 121.98 121.94 121.98 0.0K
11:52 121.97 121.97 121.97 121.97 0.0K
11:53 121.97 121.97 121.97 121.97 0.0K
11:54 121.97 121.97 121.97 121.97 0.0K
11:55 121.97 122.00 121.97 122.00 0.0K
11:56 122.00 122.00 122.00 122.00 0.0K
11:57 122.00 122.00 122.00 122.00 0.0K
11:58 122.02 122.04 122.02 122.03 0.0K
11:59 122.07 122.07 122.03 122.03 0.0K
12:00 122.13 122.13 122.13 122.13 0.0K
12:01 122.18 122.20 122.18 122.20 0.0K
12:02 122.20 122.22 122.18 122.22 0.0K
12:03 122.21 122.21 122.18 122.18 0.0K
12:04 122.18 122.19 122.18 122.19 0.0K
12:05 122.19 122.20 122.19 122.20 0.0K
12:06 122.19 122.19 122.17 122.17 0.0K
12:07 122.17 122.17 122.17 122.17 0.0K
12:08 122.18 122.18 122.18 122.18 0.0K
12:09 122.23 122.24 122.23 122.23 0.0K
12:10 122.30 122.30 122.18 122.18 0.0K
12:11 122.23 122.23 122.20 122.20 0.0K
12:12 122.19 122.19 122.19 122.19 0.0K
12:13 122.20 122.20 122.19 122.19 0.0K
12:14 122.19 122.20 122.19 122.20 0.0K
12:15 122.19 122.20 122.19 122.20 0.0K
12:16 122.20 122.20 122.20 122.20 0.0K
12:17 122.21 122.21 122.21 122.21 0.0K
12:18 122.21 122.21 122.21 122.21 0.0K
12:19 122.21 122.23 122.21 122.23 0.0K
12:20 122.23 122.23 122.19 122.19 0.0K
12:21 122.19 122.19 122.13 122.13 0.0K
12:22 122.14 122.19 122.14 122.19 0.0K
12:23 122.19 122.19 122.19 122.19 0.0K
12:24 122.19 122.19 122.19 122.19 0.0K
12:25 122.17 122.17 122.17 122.17 0.0K
12:26 122.16 122.20 122.16 122.20 0.0K
12:27 122.20 122.20 122.15 122.15 0.0K
12:28 122.15 122.15 122.09 122.09 0.0K
12:29 122.10 122.11 122.10 122.10 0.0K
12:30 122.10 122.10 122.10 122.10 0.0K
12:31 122.10 122.10 122.10 122.10 0.0K
12:32 122.10 122.10 122.04 122.04 0.0K
12:33 122.04 122.04 122.03 122.03 0.0K
12:34 122.03 122.03 122.03 122.03 0.0K
12:35 122.03 122.03 122.01 122.03 0.0K
12:36 122.02 122.02 122.01 122.01 0.0K
12:37 122.01 122.01 121.93 121.93 0.0K
12:38 121.84 121.91 121.84 121.91 0.0K
12:39 121.91 121.91 121.89 121.91 0.0K
12:40 121.91 121.91 121.82 121.82 0.0K
12:41 121.78 121.81 121.78 121.81 0.0K
12:42 121.81 121.85 121.81 121.84 0.0K
12:43 121.92 121.92 121.90 121.90 0.0K
12:44 121.90 121.90 121.90 121.90 0.0K
12:45 121.90 121.90 121.90 121.90 0.0K
12:46 121.91 121.91 121.88 121.88 0.0K
12:47 121.85 121.85 121.81 121.81 0.0K
12:48 121.82 121.82 121.80 121.80 0.0K
12:49 121.80 121.80 121.79 121.79 0.0K
12:50 121.79 121.79 121.79 121.79 0.0K
12:51 121.79 121.79 121.77 121.77 0.0K
12:52 121.77 121.77 121.77 121.77 0.0K
12:53 121.77 121.77 121.77 121.77 0.0K
12:54 121.74 121.74 121.71 121.71 0.0K
12:55 121.71 121.78 121.71 121.78 0.0K
12:56 121.78 121.84 121.78 121.84 0.0K
12:57 121.84 121.87 121.84 121.87 0.0K
12:58 121.90 121.90 121.90 121.90 0.0K
12:59 121.91 121.91 121.90 121.90 0.0K
13:00 121.90 121.99 121.90 121.99 0.0K
13:01 121.99 121.99 121.99 121.99 0.0K
13:02 121.98 121.98 121.96 121.96 0.0K
13:03 121.97 121.97 121.87 121.87 0.0K
13:04 121.87 121.88 121.85 121.85 0.0K
13:05 121.85 121.85 121.83 121.83 0.0K
13:06 121.85 121.86 121.85 121.86 0.0K
13:07 121.86 121.86 121.86 121.86 0.0K
13:08 121.87 121.87 121.87 121.87 0.0K
13:09 121.89 121.89 121.88 121.88 0.0K
13:10 121.85 121.85 121.85 121.85 0.0K
13:11 121.81 121.82 121.80 121.82 0.0K
13:12 121.85 121.85 121.82 121.83 0.0K
13:13 121.83 121.87 121.83 121.87 0.0K
13:14 121.87 121.87 121.87 121.87 0.0K
13:15 121.85 121.85 121.83 121.83 0.0K
13:16 121.83 121.87 121.83 121.87 0.0K
13:17 121.87 121.89 121.87 121.89 0.0K
13:18 121.87 121.87 121.87 121.87 0.0K
13:19 121.85 121.85 121.83 121.83 0.0K
13:20 121.80 121.80 121.76 121.76 0.0K
13:21 121.76 121.76 121.76 121.76 0.0K
13:22 121.76 121.76 121.74 121.74 0.0K
13:23 121.74 121.74 121.72 121.72 0.0K
13:24 121.72 121.72 121.71 121.71 0.0K
13:25 121.71 121.71 121.70 121.70 0.0K
13:26 121.71 121.71 121.70 121.71 0.0K
13:27 121.71 121.74 121.71 121.74 0.0K
13:28 121.74 121.74 121.74 121.74 0.0K
13:29 121.74 121.74 121.70 121.70 0.0K
13:30 121.70 121.70 121.65 121.65 0.0K
13:31 121.66 121.66 121.64 121.64 0.0K
13:32 121.64 121.64 121.63 121.63 0.0K
13:33 121.63 121.63 121.58 121.58 0.0K
13:34 121.58 121.58 121.56 121.56 0.0K
13:35 121.56 121.57 121.56 121.57 0.0K
13:36 121.57 121.57 121.57 121.57 0.0K
13:37 121.57 121.58 121.57 121.57 0.0K
13:38 121.57 121.57 121.57 121.57 0.0K
13:39 121.57 121.57 121.57 121.57 0.0K
13:40 121.57 121.57 121.53 121.53 0.0K
13:41 121.52 121.52 121.50 121.50 0.0K
13:42 121.50 121.50 121.49 121.49 0.0K
13:43 121.49 121.56 121.49 121.56 0.0K
13:44 121.56 121.58 121.55 121.58 0.0K
13:45 121.60 121.60 121.60 121.60 0.0K
13:46 121.60 121.61 121.60 121.61 0.0K
13:47 121.63 121.64 121.63 121.64 0.0K
13:48 121.64 121.64 121.63 121.63 0.0K
13:49 121.63 121.63 121.63 121.63 0.0K
13:50 121.63 121.65 121.63 121.65 0.0K
13:51 121.58 121.60 121.58 121.60 0.0K
13:52 121.60 121.60 121.60 121.60 0.0K
13:53 121.60 121.60 121.60 121.60 0.0K
13:54 121.60 121.60 121.60 121.60 0.0K
13:55 121.61 121.61 121.61 121.61 0.0K
13:56 121.62 121.62 121.62 121.62 0.0K
13:57 121.62 121.65 121.62 121.65 0.0K
13:58 121.67 121.67 121.67 121.67 0.0K
13:59 121.65 121.65 121.65 121.65 0.0K
14:00 121.65 121.65 121.65 121.65 0.0K
14:01 121.65 121.65 121.65 121.65 0.0K
14:02 121.63 121.65 121.62 121.62 0.0K
14:03 121.62 121.62 121.62 121.62 0.0K
14:04 121.62 121.62 121.62 121.62 0.0K
14:05 121.62 121.63 121.62 121.63 0.0K
14:06 121.63 121.66 121.63 121.66 0.0K
14:07 121.66 121.66 121.66 121.66 0.0K
14:08 121.66 121.66 121.66 121.66 0.0K
14:09 121.66 121.66 121.66 121.66 0.0K
14:10 121.66 121.66 121.66 121.66 0.0K
14:11 121.66 121.66 121.66 121.66 0.0K
14:12 121.66 121.66 121.64 121.64 0.0K
14:13 121.64 121.64 121.64 121.64 0.0K
14:14 121.64 121.64 121.64 121.64 0.0K
14:15 121.65 121.65 121.59 121.59 0.0K
14:16 121.59 121.59 121.50 121.50 0.0K
14:17 121.50 121.50 121.49 121.49 0.0K
14:18 121.43 121.44 121.43 121.44 0.0K
14:19 121.44 121.44 121.35 121.36 0.0K
14:20 121.38 121.39 121.38 121.38 0.0K
14:21 121.38 121.39 121.38 121.39 0.0K
14:22 121.39 121.39 121.38 121.38 0.0K
14:23 121.38 121.38 121.36 121.36 0.0K
14:24 121.36 121.36 121.36 121.36 0.0K
14:25 121.36 121.36 121.36 121.36 0.0K
14:26 121.38 121.38 121.38 121.38 0.0K
14:27 121.38 121.38 121.37 121.37 0.0K
14:28 121.37 121.37 121.37 121.37 0.0K
14:29 121.36 121.37 121.36 121.37 0.0K
14:30 121.39 121.39 121.36 121.36 0.0K
14:31 121.36 121.36 121.36 121.36 0.0K
14:32 121.36 121.36 121.36 121.36 0.0K
14:33 121.35 121.35 121.27 121.27 0.0K
14:34 121.26 121.26 121.24 121.24 0.0K
14:35 121.24 121.24 121.22 121.22 0.0K
14:36 121.22 121.23 121.22 121.23 0.0K
14:37 121.18 121.22 121.17 121.22 0.0K
14:38 121.23 121.37 121.23 121.37 0.0K
14:39 121.37 121.38 121.37 121.38 0.0K
14:40 121.40 121.40 121.38 121.38 0.0K
14:41 121.38 121.40 121.38 121.40 0.0K
14:42 121.40 121.40 121.40 121.40 0.0K
14:43 121.40 121.40 121.40 121.40 0.0K
14:44 121.40 121.40 121.39 121.39 0.0K
14:45 121.39 121.39 121.39 121.39 0.0K
14:46 121.42 121.45 121.42 121.44 0.0K
14:47 121.46 121.47 121.45 121.45 0.0K
14:48 121.45 121.45 121.45 121.45 0.0K
14:49 121.45 121.45 121.45 121.45 0.0K
14:50 121.45 121.45 121.43 121.44 0.0K
14:51 121.44 121.44 121.44 121.44 0.0K
14:52 121.44 121.47 121.44 121.47 0.0K
14:53 121.47 121.47 121.42 121.42 0.0K
14:54 121.41 121.41 121.41 121.41 0.0K
14:55 121.41 121.41 121.30 121.32 0.0K
14:56 121.34 121.34 121.34 121.34 0.0K
14:57 121.34 121.34 121.34 121.34 0.0K
14:58 121.34 121.34 121.34 121.34 0.0K
14:59 121.35 121.35 121.35 121.35 0.0K
15:00 121.35 121.40 121.35 121.40 0.0K
15:01 121.36 121.37 121.30 121.30 0.0K
15:02 121.30 121.30 121.30 121.30 0.0K
15:03 121.30 121.31 121.30 121.31 0.0K
15:04 121.31 121.36 121.31 121.36 0.0K
15:05 121.36 121.41 121.36 121.41 0.0K
15:06 121.39 121.40 121.39 121.40 0.0K
15:07 121.40 121.51 121.40 121.51 0.0K
15:08 121.51 121.51 121.50 121.50 0.0K
15:09 121.50 121.50 121.47 121.47 0.0K
15:10 121.47 121.48 121.47 121.48 0.0K
15:11 121.50 121.50 121.50 121.50 0.0K
15:12 121.50 121.50 121.49 121.49 0.0K
15:13 121.49 121.53 121.49 121.53 0.0K
15:14 121.53 121.54 121.53 121.54 0.0K
15:15 121.54 121.54 121.54 121.54 0.0K
15:16 121.54 121.54 121.52 121.52 0.0K
15:17 121.51 121.55 121.51 121.55 0.0K
15:18 121.55 121.55 121.54 121.54 0.0K
15:19 121.54 121.54 121.47 121.47 0.0K
15:20 121.44 121.46 121.44 121.46 0.0K
15:21 121.48 121.48 121.48 121.48 0.0K
15:22 121.48 121.49 121.47 121.47 0.0K
15:23 121.47 121.47 121.45 121.45 0.0K
15:24 121.45 121.45 121.39 121.39 0.0K
15:25 121.38 121.38 121.36 121.36 0.0K
15:26 121.37 121.41 121.37 121.41 0.0K
15:27 121.41 121.44 121.39 121.44 0.0K
15:28 121.44 121.50 121.44 121.48 0.0K
15:29 121.48 121.48 121.48 121.48 0.0K
15:30 121.48 121.48 121.48 121.48 0.0K
15:31 121.47 121.47 121.47 121.47 0.0K
15:32 121.47 121.49 121.44 121.44 0.0K
15:33 121.44 121.47 121.44 121.47 0.0K
15:34 121.47 121.47 121.43 121.43 0.0K
15:35 121.43 121.44 121.43 121.44 0.0K
15:36 121.47 121.50 121.47 121.50 0.0K
15:37 121.50 121.50 121.50 121.50 0.0K
15:38 121.50 121.50 121.47 121.47 0.0K
15:39 121.47 121.47 121.46 121.46 0.0K
15:40 121.45 121.52 121.45 121.52 0.0K
15:41 121.52 121.54 121.52 121.54 0.0K
15:42 121.53 121.56 121.53 121.56 0.0K
15:43 121.52 121.52 121.47 121.47 0.0K
15:44 121.48 121.48 121.48 121.48 0.0K
15:45 121.49 121.49 121.47 121.47 0.0K
15:46 121.47 121.48 121.47 121.47 0.0K
15:47 121.45 121.53 121.45 121.51 0.0K
15:48 121.51 121.62 121.51 121.62 0.0K
15:49 121.62 121.68 121.62 121.68 0.0K
15:50 121.68 121.71 121.68 121.69 0.0K
15:51 121.69 121.71 121.69 121.71 0.0K
15:52 121.71 121.71 121.68 121.68 0.0K
15:53 121.70 121.70 121.69 121.69 0.0K
15:54 121.68 121.68 121.68 121.68 0.0K
15:55 121.68 121.68 121.64 121.64 0.0K
15:56 121.66 121.79 121.66 121.79 0.0K
15:57 121.78 121.83 121.78 121.83 0.0K
15:58 121.83 121.88 121.83 121.87 0.0K
15:59 121.88 121.91 121.85 121.91 0.0K
16:00 121.90 121.93 121.90 121.93 0.0K
16:01 121.89 121.89 121.86 121.86 0.0K
16:02 121.84 121.86 121.84 121.86 0.0K
16:03 121.90 121.90 121.87 121.87 0.0K
16:04 121.83 121.85 121.83 121.85 0.0K
16:05 121.87 121.87 121.85 121.85 0.0K
16:06 121.85 121.85 121.80 121.80 0.0K
16:07 121.80 121.80 121.80 121.80 0.0K
16:08 121.80 121.80 121.76 121.76 0.0K
16:09 121.76 121.79 121.76 121.79 0.0K
16:10 121.79 121.80 121.79 121.80 0.0K
16:11 121.80 121.85 121.80 121.85 0.0K
16:12 121.85 121.85 121.82 121.82 0.0K
16:13 121.82 121.86 121.82 121.83 0.0K
16:14 121.83 121.83 121.79 121.79 0.0K
16:15 121.84 121.84 121.82 121.83 0.0K
16:16 121.83 121.83 121.80 121.80 0.0K
16:17 121.80 121.81 121.77 121.77 0.0K
16:18 121.76 121.81 121.76 121.81 0.0K
16:19 121.82 121.82 121.81 121.81 0.0K
16:20 121.80 121.80 121.80 121.80 0.0K
16:21 121.80 121.80 121.80 121.80 0.0K
16:22 121.80 121.80 121.80 121.80 0.0K
16:23 121.80 121.80 121.80 121.80 0.0K
16:24 121.80 121.80 121.80 121.80 0.0K
16:25 121.80 121.80 121.63 121.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし