OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 117.94 117.94 117.37 117.37 0.0K
09:01 117.35 117.62 117.35 117.62 0.0K
09:02 117.62 117.62 117.49 117.49 0.0K
09:03 117.48 117.52 117.45 117.52 0.0K
09:04 117.53 117.58 117.50 117.58 0.0K
09:05 117.58 117.58 117.50 117.54 0.0K
09:06 117.51 117.51 117.47 117.47 0.0K
09:07 117.47 117.49 117.47 117.49 0.0K
09:08 117.49 117.49 117.49 117.49 0.0K
09:09 117.49 117.50 117.46 117.50 0.0K
09:10 117.50 117.50 117.50 117.50 0.0K
09:11 117.53 117.54 117.53 117.54 0.0K
09:12 117.55 117.55 117.53 117.53 0.0K
09:13 117.48 117.49 117.48 117.49 0.0K
09:14 117.50 117.50 117.50 117.50 0.0K
09:15 117.53 117.53 117.48 117.48 0.0K
09:16 117.45 117.45 117.33 117.33 0.0K
09:17 117.32 117.34 117.32 117.34 0.0K
09:18 117.33 117.36 117.33 117.36 0.0K
09:19 117.36 117.36 117.35 117.35 0.0K
09:20 117.37 117.39 117.37 117.39 0.0K
09:21 117.37 117.37 117.35 117.36 0.0K
09:22 117.42 117.42 117.42 117.42 0.0K
09:23 117.43 117.44 117.43 117.44 0.0K
09:24 117.44 117.44 117.44 117.44 0.0K
09:25 117.38 117.40 117.34 117.40 0.0K
09:26 117.40 117.42 117.40 117.42 0.0K
09:27 117.42 117.42 117.42 117.42 0.0K
09:28 117.42 117.42 117.40 117.40 0.0K
09:29 117.40 117.40 117.40 117.40 0.0K
09:30 117.40 117.41 117.36 117.40 0.0K
09:31 117.45 117.45 117.45 117.45 0.0K
09:32 117.45 117.47 117.44 117.44 0.0K
09:33 117.44 117.50 117.44 117.50 0.0K
09:34 117.51 117.52 117.51 117.52 0.0K
09:35 117.60 117.65 117.60 117.65 0.0K
09:36 117.67 117.67 117.67 117.67 0.0K
09:37 117.67 117.67 117.63 117.64 0.0K
09:38 117.70 117.71 117.70 117.71 0.0K
09:39 117.70 117.71 117.70 117.71 0.0K
09:40 117.72 117.83 117.72 117.83 0.0K
09:41 117.83 117.83 117.82 117.82 0.0K
09:42 117.83 117.86 117.80 117.86 0.0K
09:43 117.86 117.89 117.86 117.89 0.0K
09:44 117.90 117.94 117.90 117.91 0.0K
09:45 117.94 117.94 117.93 117.93 0.0K
09:46 117.93 117.93 117.91 117.91 0.0K
09:47 117.91 118.17 117.91 118.17 0.0K
09:48 118.21 118.21 118.13 118.13 0.0K
09:49 118.13 118.13 118.13 118.13 0.0K
09:50 118.13 118.13 118.13 118.13 0.0K
09:51 118.15 118.19 118.15 118.19 0.0K
09:52 118.19 118.19 118.17 118.17 0.0K
09:53 118.17 118.19 118.17 118.19 0.0K
09:54 118.17 118.19 118.13 118.13 0.0K
09:55 118.13 118.17 118.12 118.17 0.0K
09:56 118.17 118.17 118.17 118.17 0.0K
09:57 118.17 118.17 118.16 118.16 0.0K
09:58 118.16 118.20 118.16 118.20 0.0K
09:59 118.22 118.23 118.22 118.23 0.0K
10:00 118.23 118.24 118.16 118.16 0.0K
10:01 118.16 118.16 118.14 118.14 0.0K
10:02 118.14 118.15 118.14 118.15 0.0K
10:03 118.15 118.18 118.15 118.16 0.0K
10:04 118.16 118.16 118.14 118.14 0.0K
10:05 118.14 118.16 118.14 118.15 0.0K
10:06 118.15 118.21 118.15 118.20 0.0K
10:07 118.20 118.20 118.11 118.12 0.0K
10:08 118.12 118.12 118.12 118.12 0.0K
10:09 118.12 118.13 118.12 118.13 0.0K
10:10 118.13 118.13 118.13 118.13 0.0K
10:11 118.13 118.13 118.13 118.13 0.0K
10:12 118.12 118.14 118.12 118.14 0.0K
10:13 118.23 118.23 118.23 118.23 0.0K
10:14 118.23 118.32 118.23 118.31 0.0K
10:15 118.33 118.34 118.33 118.33 0.0K
10:16 118.33 118.43 118.33 118.43 0.0K
10:17 118.43 118.43 118.43 118.43 0.0K
10:18 118.43 118.43 118.43 118.43 0.0K
10:19 118.43 118.49 118.43 118.49 0.0K
10:20 118.49 118.50 118.49 118.50 0.0K
10:21 118.48 118.49 118.48 118.49 0.0K
10:22 118.48 118.48 118.45 118.45 0.0K
10:23 118.43 118.45 118.42 118.45 0.0K
10:24 118.45 118.48 118.45 118.48 0.0K
10:25 118.47 118.48 118.47 118.48 0.0K
10:26 118.47 118.48 118.47 118.48 0.0K
10:27 118.48 118.48 118.33 118.33 0.0K
10:28 118.32 118.32 118.25 118.25 0.0K
10:29 118.24 118.24 118.15 118.15 0.0K
10:30 118.15 118.18 118.15 118.18 0.0K
10:31 118.18 118.18 118.16 118.16 0.0K
10:32 118.16 118.24 118.16 118.24 0.0K
10:33 118.24 118.24 118.23 118.23 0.0K
10:34 118.23 118.23 118.21 118.21 0.0K
10:35 118.21 118.24 118.21 118.24 0.0K
10:36 118.24 118.24 118.21 118.21 0.0K
10:37 118.22 118.22 118.20 118.20 0.0K
10:38 118.20 118.20 118.18 118.18 0.0K
10:39 118.22 118.25 118.22 118.25 0.0K
10:40 118.25 118.25 118.25 118.25 0.0K
10:41 118.25 118.26 118.25 118.25 0.0K
10:42 118.25 118.26 118.25 118.26 0.0K
10:43 118.26 118.26 118.25 118.25 0.0K
10:44 118.25 118.25 118.25 118.25 0.0K
10:45 118.24 118.24 118.21 118.21 0.0K
10:46 118.21 118.21 118.21 118.21 0.0K
10:47 118.21 118.21 118.21 118.21 0.0K
10:48 118.21 118.21 118.21 118.21 0.0K
10:49 118.21 118.25 118.21 118.25 0.0K
10:50 118.25 118.25 118.20 118.20 0.0K
10:51 118.19 118.26 118.19 118.23 0.0K
10:52 118.23 118.27 118.23 118.26 0.0K
10:53 118.26 118.26 118.26 118.26 0.0K
10:54 118.26 118.26 118.26 118.26 0.0K
10:55 118.26 118.26 118.26 118.26 0.0K
10:56 118.26 118.26 118.26 118.26 0.0K
10:57 118.26 118.26 118.22 118.22 0.0K
10:58 118.21 118.21 118.20 118.20 0.0K
10:59 118.20 118.20 118.19 118.19 0.0K
11:00 118.19 118.19 118.18 118.19 0.0K
11:01 118.19 118.19 118.19 118.19 0.0K
11:02 118.17 118.17 118.17 118.17 0.0K
11:03 118.19 118.19 118.19 118.19 0.0K
11:04 118.19 118.19 118.19 118.19 0.0K
11:05 118.16 118.19 118.16 118.19 0.0K
11:06 118.19 118.19 118.19 118.19 0.0K
11:07 118.19 118.19 118.19 118.19 0.0K
11:08 118.18 118.18 118.18 118.18 0.0K
11:09 118.18 118.18 118.18 118.18 0.0K
11:10 118.18 118.23 118.18 118.20 0.0K
11:11 118.20 118.20 118.19 118.20 0.0K
11:12 118.22 118.25 118.22 118.25 0.0K
11:13 118.25 118.27 118.25 118.27 0.0K
11:14 118.24 118.24 118.24 118.24 0.0K
11:15 118.24 118.26 118.24 118.26 0.0K
11:16 118.26 118.26 118.23 118.23 0.0K
11:17 118.23 118.23 118.23 118.23 0.0K
11:18 118.23 118.23 118.23 118.23 0.0K
11:19 118.23 118.23 118.23 118.23 0.0K
11:20 118.24 118.27 118.24 118.27 0.0K
11:21 118.27 118.28 118.27 118.28 0.0K
11:22 118.28 118.28 118.26 118.26 0.0K
11:23 118.26 118.27 118.26 118.27 0.0K
11:24 118.27 118.27 118.26 118.26 0.0K
11:25 118.25 118.36 118.25 118.36 0.0K
11:26 118.34 118.34 118.32 118.32 0.0K
11:27 118.32 118.32 118.26 118.27 0.0K
11:28 118.28 118.29 118.28 118.28 0.0K
11:29 118.28 118.28 118.28 118.28 0.0K
11:30 118.28 118.28 118.28 118.28 0.0K
11:31 118.28 118.28 118.28 118.28 0.0K
11:32 118.28 118.29 118.28 118.29 0.0K
11:33 118.27 118.27 118.27 118.27 0.0K
11:34 118.27 118.27 118.27 118.27 0.0K
11:35 118.27 118.27 118.27 118.27 0.0K
11:36 118.27 118.27 118.24 118.24 0.0K
11:37 118.24 118.24 118.23 118.23 0.0K
11:38 118.23 118.23 118.23 118.23 0.0K
11:39 118.23 118.23 118.23 118.23 0.0K
11:40 118.23 118.23 118.23 118.23 0.0K
11:41 118.22 118.23 118.22 118.22 0.0K
11:42 118.22 118.22 118.22 118.22 0.0K
11:43 118.22 118.22 118.22 118.22 0.0K
11:44 118.22 118.22 118.22 118.22 0.0K
11:45 118.22 118.22 118.22 118.22 0.0K
11:46 118.24 118.27 118.24 118.27 0.0K
11:47 118.25 118.25 118.25 118.25 0.0K
11:48 118.25 118.25 118.22 118.22 0.0K
11:49 118.24 118.24 118.24 118.24 0.0K
11:50 118.24 118.25 118.24 118.25 0.0K
11:51 118.25 118.25 118.25 118.25 0.0K
11:52 118.25 118.25 118.20 118.21 0.0K
11:53 118.22 118.24 118.22 118.24 0.0K
11:54 118.23 118.23 118.23 118.23 0.0K
11:55 118.23 118.25 118.23 118.25 0.0K
11:56 118.25 118.28 118.25 118.28 0.0K
11:57 118.28 118.29 118.28 118.29 0.0K
11:58 118.29 118.29 118.29 118.29 0.0K
11:59 118.29 118.29 118.24 118.24 0.0K
12:00 118.21 118.21 118.21 118.21 0.0K
12:01 118.21 118.21 118.21 118.21 0.0K
12:02 118.23 118.26 118.23 118.26 0.0K
12:03 118.26 118.26 118.26 118.26 0.0K
12:04 118.26 118.26 118.26 118.26 0.0K
12:05 118.26 118.26 118.26 118.26 0.0K
12:06 118.26 118.26 118.26 118.26 0.0K
12:07 118.26 118.26 118.26 118.26 0.0K
12:08 118.26 118.27 118.26 118.27 0.0K
12:09 118.27 118.27 118.27 118.27 0.0K
12:10 118.27 118.27 118.25 118.25 0.0K
12:11 118.25 118.26 118.25 118.26 0.0K
12:12 118.26 118.26 118.26 118.26 0.0K
12:13 118.28 118.28 118.26 118.26 0.0K
12:14 118.26 118.28 118.26 118.28 0.0K
12:15 118.28 118.28 118.28 118.28 0.0K
12:16 118.28 118.32 118.28 118.32 0.0K
12:17 118.32 118.32 118.32 118.32 0.0K
12:18 118.32 118.32 118.31 118.31 0.0K
12:19 118.31 118.31 118.31 118.31 0.0K
12:20 118.31 118.31 118.29 118.29 0.0K
12:21 118.28 118.28 118.28 118.28 0.0K
12:22 118.29 118.29 118.29 118.29 0.0K
12:23 118.29 118.31 118.29 118.31 0.0K
12:24 118.29 118.39 118.29 118.39 0.0K
12:25 118.39 118.39 118.39 118.39 0.0K
12:26 118.39 118.39 118.39 118.39 0.0K
12:27 118.38 118.38 118.37 118.37 0.0K
12:28 118.35 118.35 118.35 118.35 0.0K
12:29 118.35 118.36 118.35 118.36 0.0K
12:30 118.36 118.38 118.36 118.38 0.0K
12:31 118.38 118.39 118.38 118.39 0.0K
12:32 118.39 118.39 118.39 118.39 0.0K
12:33 118.39 118.39 118.38 118.38 0.0K
12:34 118.38 118.40 118.38 118.40 0.0K
12:35 118.38 118.39 118.38 118.38 0.0K
12:36 118.36 118.36 118.36 118.36 0.0K
12:37 118.36 118.36 118.36 118.36 0.0K
12:38 118.36 118.40 118.36 118.40 0.0K
12:39 118.40 118.40 118.40 118.40 0.0K
12:40 118.38 118.38 118.38 118.38 0.0K
12:41 118.38 118.38 118.38 118.38 0.0K
12:42 118.38 118.38 118.34 118.34 0.0K
12:43 118.34 118.34 118.34 118.34 0.0K
12:44 118.34 118.34 118.33 118.33 0.0K
12:45 118.33 118.34 118.33 118.34 0.0K
12:46 118.34 118.35 118.33 118.35 0.0K
12:47 118.35 118.35 118.34 118.35 0.0K
12:48 118.31 118.31 118.19 118.19 0.0K
12:49 118.19 118.19 118.17 118.17 0.0K
12:50 118.17 118.17 118.17 118.17 0.0K
12:51 118.17 118.17 118.17 118.17 0.0K
12:52 118.17 118.19 118.17 118.19 0.0K
12:53 118.19 118.19 118.18 118.18 0.0K
12:54 118.18 118.18 118.16 118.16 0.0K
12:55 118.19 118.19 118.19 118.19 0.0K
12:56 118.19 118.19 118.19 118.19 0.0K
12:57 118.19 118.26 118.19 118.26 0.0K
12:58 118.26 118.26 118.24 118.24 0.0K
12:59 118.24 118.24 118.23 118.23 0.0K
13:00 118.23 118.23 118.17 118.17 0.0K
13:01 118.15 118.18 118.15 118.18 0.0K
13:02 118.18 118.18 118.15 118.15 0.0K
13:03 118.17 118.17 118.14 118.14 0.0K
13:04 118.14 118.14 118.14 118.14 0.0K
13:05 118.14 118.14 118.13 118.14 0.0K
13:06 118.14 118.15 118.14 118.15 0.0K
13:07 118.21 118.21 118.19 118.19 0.0K
13:08 118.19 118.20 118.19 118.20 0.0K
13:09 118.20 118.21 118.20 118.21 0.0K
13:10 118.20 118.22 118.20 118.21 0.0K
13:11 118.21 118.21 118.18 118.18 0.0K
13:12 118.18 118.18 118.17 118.17 0.0K
13:13 118.17 118.17 118.15 118.15 0.0K
13:14 118.15 118.15 118.13 118.13 0.0K
13:15 118.13 118.13 118.13 118.13 0.0K
13:16 118.13 118.13 118.13 118.13 0.0K
13:17 118.13 118.13 118.13 118.13 0.0K
13:18 118.11 118.11 118.11 118.11 0.0K
13:19 118.11 118.11 118.11 118.11 0.0K
13:20 118.11 118.12 118.08 118.08 0.0K
13:21 118.08 118.08 118.07 118.07 0.0K
13:22 118.05 118.05 118.04 118.04 0.0K
13:23 118.04 118.04 118.02 118.02 0.0K
13:24 118.02 118.02 118.00 118.00 0.0K
13:25 118.00 118.02 117.98 117.98 0.0K
13:26 117.98 117.98 117.98 117.98 0.0K
13:27 117.98 117.98 117.98 117.98 0.0K
13:28 117.98 117.98 117.97 117.97 0.0K
13:29 117.97 117.97 117.95 117.95 0.0K
13:30 117.92 117.93 117.91 117.93 0.0K
13:31 117.92 117.93 117.92 117.93 0.0K
13:32 117.93 117.95 117.93 117.95 0.0K
13:33 117.95 117.95 117.94 117.94 0.0K
13:34 117.94 117.94 117.89 117.89 0.0K
13:35 117.89 117.89 117.85 117.85 0.0K
13:36 117.85 117.85 117.85 117.85 0.0K
13:37 117.85 117.85 117.84 117.84 0.0K
13:38 117.84 117.84 117.84 117.84 0.0K
13:39 117.84 117.84 117.83 117.83 0.0K
13:40 117.83 117.83 117.78 117.78 0.0K
13:41 117.77 117.77 117.75 117.75 0.0K
13:42 117.75 117.76 117.75 117.76 0.0K
13:43 117.76 117.76 117.76 117.76 0.0K
13:44 117.76 117.76 117.76 117.76 0.0K
13:45 117.76 117.76 117.74 117.75 0.0K
13:46 117.75 117.75 117.72 117.72 0.0K
13:47 117.71 117.71 117.70 117.70 0.0K
13:48 117.70 117.70 117.70 117.70 0.0K
13:49 117.68 117.68 117.65 117.65 0.0K
13:50 117.65 117.66 117.65 117.66 0.0K
13:51 117.66 117.66 117.66 117.66 0.0K
13:52 117.68 117.73 117.68 117.73 0.0K
13:53 117.73 117.73 117.71 117.71 0.0K
13:54 117.71 117.71 117.71 117.71 0.0K
13:55 117.69 117.69 117.69 117.69 0.0K
13:56 117.69 117.69 117.69 117.69 0.0K
13:57 117.71 117.71 117.71 117.71 0.0K
13:58 117.71 117.71 117.71 117.71 0.0K
13:59 117.71 117.74 117.71 117.74 0.0K
14:00 117.74 117.81 117.74 117.81 0.0K
14:01 117.80 117.80 117.80 117.80 0.0K
14:02 117.78 117.80 117.77 117.80 0.0K
14:03 117.78 117.81 117.78 117.81 0.0K
14:04 117.81 117.81 117.77 117.77 0.0K
14:05 117.77 117.77 117.76 117.76 0.0K
14:06 117.76 117.76 117.76 117.76 0.0K
14:07 117.76 117.78 117.75 117.78 0.0K
14:08 117.78 117.81 117.78 117.81 0.0K
14:09 117.79 117.79 117.79 117.79 0.0K
14:10 117.79 117.79 117.79 117.79 0.0K
14:11 117.79 117.79 117.79 117.79 0.0K
14:12 117.79 117.80 117.79 117.80 0.0K
14:13 117.78 117.78 117.77 117.77 0.0K
14:14 117.77 117.77 117.77 117.77 0.0K
14:15 117.77 117.77 117.75 117.75 0.0K
14:16 117.77 117.77 117.77 117.77 0.0K
14:17 117.75 117.75 117.75 117.75 0.0K
14:18 117.75 117.75 117.74 117.74 0.0K
14:19 117.76 117.77 117.76 117.77 0.0K
14:20 117.77 117.77 117.75 117.76 0.0K
14:21 117.76 117.76 117.76 117.76 0.0K
14:22 117.76 117.76 117.76 117.76 0.0K
14:23 117.76 117.79 117.76 117.79 0.0K
14:24 117.79 117.79 117.78 117.78 0.0K
14:25 117.78 117.78 117.77 117.77 0.0K
14:26 117.77 117.77 117.77 117.77 0.0K
14:27 117.77 117.77 117.75 117.75 0.0K
14:28 117.75 117.75 117.75 117.75 0.0K
14:29 117.75 117.75 117.74 117.75 0.0K
14:30 117.75 117.75 117.75 117.75 0.0K
14:31 117.77 117.77 117.76 117.76 0.0K
14:32 117.76 117.76 117.71 117.71 0.0K
14:33 117.71 117.71 117.70 117.70 0.0K
14:34 117.70 117.70 117.70 117.70 0.0K
14:35 117.70 117.70 117.70 117.70 0.0K
14:36 117.70 117.73 117.70 117.73 0.0K
14:37 117.73 117.73 117.71 117.71 0.0K
14:38 117.71 117.71 117.71 117.71 0.0K
14:39 117.71 117.71 117.71 117.71 0.0K
14:40 117.71 117.71 117.71 117.71 0.0K
14:41 117.69 117.70 117.68 117.68 0.0K
14:42 117.68 117.68 117.66 117.66 0.0K
14:43 117.66 117.67 117.66 117.67 0.0K
14:44 117.67 117.70 117.67 117.70 0.0K
14:45 117.67 117.68 117.67 117.68 0.0K
14:46 117.68 117.68 117.68 117.68 0.0K
14:47 117.68 117.68 117.67 117.67 0.0K
14:48 117.65 117.65 117.64 117.64 0.0K
14:49 117.64 117.64 117.64 117.64 0.0K
14:50 117.64 117.64 117.63 117.63 0.0K
14:51 117.64 117.64 117.63 117.63 0.0K
14:52 117.63 117.63 117.63 117.63 0.0K
14:53 117.62 117.62 117.62 117.62 0.0K
14:54 117.62 117.62 117.62 117.62 0.0K
14:55 117.68 117.69 117.67 117.69 0.0K
14:56 117.69 117.69 117.68 117.69 0.0K
14:57 117.69 117.69 117.68 117.68 0.0K
14:58 117.68 117.68 117.68 117.68 0.0K
14:59 117.73 117.73 117.73 117.73 0.0K
15:00 117.73 117.74 117.71 117.74 0.0K
15:01 117.74 117.75 117.74 117.75 0.0K
15:02 117.75 117.75 117.75 117.75 0.0K
15:03 117.75 117.76 117.75 117.76 0.0K
15:04 117.76 117.76 117.76 117.76 0.0K
15:05 117.76 117.89 117.76 117.89 0.0K
15:06 117.87 117.87 117.87 117.87 0.0K
15:07 117.87 117.88 117.87 117.88 0.0K
15:08 117.88 117.88 117.88 117.88 0.0K
15:09 117.88 117.88 117.88 117.88 0.0K
15:10 117.88 117.88 117.88 117.88 0.0K
15:11 117.89 117.89 117.89 117.89 0.0K
15:12 117.89 117.89 117.88 117.88 0.0K
15:13 117.90 117.90 117.90 117.90 0.0K
15:14 117.90 117.90 117.88 117.88 0.0K
15:15 117.88 117.88 117.87 117.87 0.0K
15:16 117.87 117.87 117.87 117.87 0.0K
15:17 117.85 117.86 117.85 117.86 0.0K
15:18 117.86 117.86 117.85 117.85 0.0K
15:19 117.85 117.85 117.85 117.85 0.0K
15:20 117.86 117.86 117.86 117.86 0.0K
15:21 117.86 117.86 117.84 117.86 0.0K
15:22 117.86 117.86 117.86 117.86 0.0K
15:23 117.86 117.86 117.84 117.84 0.0K
15:24 117.84 117.84 117.79 117.79 0.0K
15:25 117.79 117.79 117.70 117.70 0.0K
15:26 117.70 117.76 117.70 117.76 0.0K
15:27 117.76 117.76 117.75 117.76 0.0K
15:28 117.73 117.73 117.73 117.73 0.0K
15:29 117.70 117.72 117.70 117.71 0.0K
15:30 117.71 117.71 117.65 117.67 0.0K
15:31 117.69 117.69 117.69 117.69 0.0K
15:32 117.67 117.71 117.67 117.70 0.0K
15:33 117.70 117.70 117.70 117.70 0.0K
15:34 117.70 117.70 117.70 117.70 0.0K
15:35 117.70 117.73 117.70 117.73 0.0K
15:36 117.73 117.73 117.70 117.72 0.0K
15:37 117.72 117.73 117.72 117.73 0.0K
15:38 117.72 117.72 117.71 117.71 0.0K
15:39 117.71 117.71 117.71 117.71 0.0K
15:40 117.70 117.73 117.70 117.73 0.0K
15:41 117.73 117.79 117.73 117.79 0.0K
15:42 117.79 117.79 117.77 117.77 0.0K
15:43 117.78 117.81 117.78 117.81 0.0K
15:44 117.81 117.81 117.79 117.79 0.0K
15:45 117.71 117.71 117.71 117.71 0.0K
15:46 117.71 117.71 117.71 117.71 0.0K
15:47 117.72 117.72 117.72 117.72 0.0K
15:48 117.72 117.74 117.72 117.74 0.0K
15:49 117.72 117.73 117.72 117.73 0.0K
15:50 117.73 117.73 117.71 117.71 0.0K
15:51 117.72 117.72 117.70 117.70 0.0K
15:52 117.69 117.69 117.66 117.66 0.0K
15:53 117.66 117.67 117.66 117.67 0.0K
15:54 117.67 117.69 117.67 117.69 0.0K
15:55 117.69 117.72 117.69 117.72 0.0K
15:56 117.72 117.73 117.70 117.73 0.0K
15:57 117.74 117.75 117.74 117.75 0.0K
15:58 117.75 117.75 117.73 117.74 0.0K
15:59 117.74 117.74 117.71 117.71 0.0K
16:00 117.68 117.74 117.68 117.74 0.0K
16:01 117.73 117.75 117.73 117.75 0.0K
16:02 117.75 117.76 117.75 117.76 0.0K
16:03 117.77 117.80 117.77 117.80 0.0K
16:04 117.80 117.80 117.77 117.77 0.0K
16:05 117.77 117.79 117.77 117.78 0.0K
16:06 117.78 117.78 117.78 117.78 0.0K
16:07 117.80 117.80 117.78 117.78 0.0K
16:08 117.78 117.78 117.78 117.78 0.0K
16:09 117.68 117.70 117.68 117.70 0.0K
16:10 117.70 117.70 117.65 117.65 0.0K
16:11 117.64 117.65 117.64 117.65 0.0K
16:12 117.65 117.70 117.65 117.70 0.0K
16:13 117.70 117.70 117.66 117.67 0.0K
16:14 117.67 117.67 117.60 117.60 0.0K
16:15 117.60 117.60 117.60 117.60 0.0K
16:16 117.60 117.60 117.58 117.58 0.0K
16:17 117.58 117.58 117.57 117.57 0.0K
16:18 117.57 117.60 117.57 117.60 0.0K
16:19 117.59 117.63 117.57 117.57 0.0K
16:20 117.59 117.59 117.59 117.59 0.0K
16:21 117.59 117.59 117.59 117.59 0.0K
16:22 117.59 117.59 117.59 117.59 0.0K
16:23 117.59 117.59 117.59 117.59 0.0K
16:24 117.59 117.59 117.59 117.59 0.0K
16:25 117.59 117.59 117.43 117.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし